Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 20 · below the Ichimoku cloud · RSI 44 · MACD above its signal · 10% above its 52-week low
| 8.40 | 52-week high | +90.05% |
| 5.21 | Previous month high | +17.87% |
| 4.81 | R3 (classic) | +8.94% |
| 4.73 | Previous week high | +7.01% |
| 4.73 | R2 (classic) | +7.01% |
| 4.64 | Previous day high | +5.09% |
| 4.61 | Previous month low | +4.19% |
| 4.57 | R1 (classic) | +3.51% |
| 4.49 | Pivot | +1.58% |
| 4.42 | Price now | |
| 4.41 | Previous day low | −0.34% |
| 4.34 | S1 (classic) | −1.92% |
| 4.25 | S2 (classic) | −3.85% |
| 4.10 | S3 (classic) | −7.35% |
| 4.09 | Previous week low | −7.47% |
| 4.02 | 52-week low | −9.05% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.7M | 0.00% | 457.50K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EVLV trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
Evolv Technologies Holdings, Inc. develops, manufactures, markets, and sells security screening products and specific services in the United States and internationally. It offers Evolv Express, that is designed to detect firearms, improvised explosive devices, and large tactical knives in unstructured people flows; Evolv eXpedite, an autonomous AI-based weapon detection system for bags being brought to venues by visitors in high clutter environments; and Evolv Insights Analytics Application which provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance and alarm statistics, and comparisons across multiple business dimensions. The company serves various industries comprising education, healthcare, professional sports, notable performing arts and entertainment venues, major tourist destinations and cultural attractions, government and corporate offices, hospitality facilities, distribution facilities, large industrial workplaces, and houses of worship. Evolv Technologies Holdings, Inc. was founded in 2013 and is headquartered in Waltham, Massachusetts.
Buy / hold / sell counts
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 3, 2026 | Shapiro Richard A.Director | Purchase at price 4.94 - 4.98 per share. | 32.6K | $161.74K |
| Aug 16, 2026 | Ellenbogen Michael PhilipDirector | Conversion of Exercise of derivative security at price 0.24 per share. | 80.8K | $19.38K |
| Aug 16, 2026 | Ellenbogen Michael PhilipDirector | Sale at price 5.59 per share. | 80.8K | $451.40K |
| Aug 13, 2026 | Glat NeilDirector | Purchase at price 5.74 per share. | 8.5K | $48.79K |
| Aug 13, 2026 | Kuhl HenrikDirector | Purchase at price 5.73 per share. | 15K | $85.95K |
| Jul 14, 2026 | Ellenbogen Michael PhilipDirector | Conversion of Exercise of derivative security at price 0.24 per share. | 80.7K | $19.38K |
| Jul 14, 2026 | Ellenbogen Michael PhilipDirector | Sale at price 5.94 per share. | 80.7K | $479.63K |
| Jun 16, 2026 | Sheehy Kimberly HDirector | — | 27.1K | — |
| Jun 16, 2026 | Shapiro Richard A.Director | — | 27.1K | — |
| Jun 16, 2026 | Charlton Kevin MDirector | — | 27.1K | — |
| Jun 16, 2026 | Glat NeilDirector | — | 27.1K | — |
| Jun 16, 2026 | Mounts Gonzales DavidDirector | — | 27.1K | — |
| Jun 16, 2026 | Kuhl HenrikDirector | — | 9.3K | — |
| Jun 14, 2026 | Ellenbogen Michael PhilipDirector | Conversion of Exercise of derivative security at price 0.24 per share. | 80.7K | $19.38K |
| Jun 14, 2026 | Ellenbogen Michael PhilipDirector | Sale at price 6.21 per share. | 80.7K | $501.43K |
| Jun 1, 2026 | Marshall Robert EOfficer | Sale at price 6.85 per share. | 62.1K | $425.16K |
| May 31, 2026 | Marshall Robert EOfficer | — | 136.4K | — |
| May 14, 2026 | Ellenbogen Michael PhilipDirector | Conversion of Exercise of derivative security at price 0.24 per share. | 80.7K | $19.38K |
| May 14, 2026 | Ellenbogen Michael PhilipDirector | Sale at price 5.63 per share. | 80.7K | $454.59K |
| May 3, 2026 | Kutsor George ChrisChief Financial Officer | Sale at price 7.27 per share. | 51.4K | $374.03K |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.5 | -14.4 | 14.2 | 19.0 | -10.4 | -10.1 | -4.7 | -5.8 | -10.7 | -4.9 | −38.3% | ||
| 2025 | 1.5 | -11.7 | -11.9 | 40.7 | 24.4 | 14.3 | 5.0 | 25.7 | -8.4 | 2.5 | -17.4 | 12.1 | +81.3% |
| 2024 | -7.4 | 9.2 | -6.7 | -12.1 | -26.9 | -10.8 | 36.1 | 13.5 | 2.8 | -46.9 | 88.4 | -2.5 | −16.3% |
| 2023 | 18.1 | -10.1 | 13.5 | 15.4 | 65.6 | 0.7 | 9.7 | 6.2 | -30.5 | -12.6 | -5.9 | 18.0 | +82.2% |
| 2022 | -28.3 | 10.0 | -24.7 | -17.4 | 32.9 | -8.6 | 1.1 | -15.6 | -6.6 | 38.2 | 19.1 | -25.8 | −41.9% |
| 2021 | 3.5 | -1.0 | -2.4 | -0.3 | 0.2 | 0.3 | -18.9 | -4.3 | -22.9 | -5.2 | -4.7 | -17.7 | −55.4% |
| 2020 | -1.3 | 1.9 | 2.1 | +2.7% |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA