Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Jul 16 · below the Ichimoku cloud · RSI 25 (oversold) · MACD above its signal
| 13.74 | 52-week high | +124.51% |
| 8.99 | Previous month high | +46.90% |
| 7.18 | Previous month low | +17.32% |
| 6.47 | Previous week high | +5.72% |
| 6.46 | R3 (classic) | +5.50% |
| 6.37 | R2 (classic) | +4.14% |
| 6.29 | Previous day high | +2.78% |
| 6.25 | R1 (classic) | +2.07% |
| 6.16 | Pivot | +0.71% |
| 6.12 | Price now | |
| 6.09 | Previous week low | −0.49% |
| 6.08 | Previous day low | −0.65% |
| 6.04 | S1 (classic) | −1.36% |
| 5.95 | S2 (classic) | −2.72% |
| 5.83 | S3 (classic) | −4.79% |
| 1.98 | 52-week low | −67.65% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $31.8M | 0.04% | 2.44M | +9.9% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EVC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 21, 2026 | Krzanich Brian MDirector | Stock Award(Grant) at price 0.00 per share. | 15K | — |
| Sep 3, 2026 | Zevnik Paul ADirector | Sale at price 8.40 per share. | 35K | $293.96K |
| Jun 16, 2026 | Christenson Michael JChief Executive Officer | — | 1.36M | — |
| Jun 16, 2026 | Boelke Mark A.Chief Operating Officer | — | 272.5K | — |
| Jun 11, 2026 | Zevnik Paul ADirector | Sale at price 9.67 per share. | 324.7K | $3.14M |
| May 27, 2026 | Diaz Martha ElenaDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 27, 2026 | Zeko Fehmi AlexanderDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 27, 2026 | Strickler ThomasDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 27, 2026 | Bender BradDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 27, 2026 | Vasquez Gilbert RDirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 27, 2026 | Zevnik Paul ADirector | Stock Award(Grant) at price 0.00 per share. | 16.5K | — |
| May 20, 2026 | Seros AlexandraBeneficial Owner of more than 10% of a Class of Security | Sale at price 7.84 - 9.17 per share. | 806K | $6.89M |
| May 18, 2026 | Seros AlexandraBeneficial Owner of more than 10% of a Class of Security | Sale at price 7.80 - 8.05 per share. | 1.01M | $8.00M |
| May 13, 2026 | Seros AlexandraBeneficial Owner of more than 10% of a Class of Security | Sale at price 8.33 - 9.02 per share. | 1.18M | $10.36M |
| May 10, 2026 | Seros AlexandraBeneficial Owner of more than 10% of a Class of Security | Sale at price 6.60 - 8.03 per share. | 1.50M | $10.68M |
| Jan 14, 2026 | Boelke Mark A.Chief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 500K | — |
| Jan 14, 2026 | Mcnally William JOfficer | Stock Award(Grant) at price 0.00 per share. | 150K | — |
| Jan 14, 2026 | Navarro JuanOfficer | Stock Award(Grant) at price 0.00 per share. | 100K | — |
| Jan 14, 2026 | Christenson Michael JChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.20M | — |
| Jan 14, 2026 | Christenson Michael JChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 1.20M | — |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.7 | 3.0 | -4.2 | 26.9 | 140.8 | 43.6 | -14.0 | -28.8 | -8.0 | -16.7 | +108.9% | ||
| 2025 | -8.5 | 3.7 | -5.8 | -12.9 | 13.1 | 12.1 | -4.7 | 17.2 | -10.0 | -11.2 | 34.3 | 5.4 | +24.7% |
| 2024 | -3.4 | -4.5 | -57.4 | 27.4 | 3.3 | -6.0 | 7.9 | -5.0 | -0.5 | 12.1 | 5.2 | -3.7 | −43.6% |
| 2023 | 35.4 | 0.9 | -7.8 | 3.3 | -33.9 | 6.3 | 8.9 | -19.9 | -4.7 | -1.9 | 10.9 | 5.0 | −13.1% |
| 2022 | -10.6 | 5.6 | 0.2 | -19.3 | 1.2 | -12.8 | 17.5 | -5.2 | -21.9 | 17.9 | 18.8 | -13.7 | −29.2% |
| 2021 | 16.4 | -2.2 | 29.1 | -4.7 | 21.3 | 43.0 | -7.9 | 13.3 | 1.9 | 12.3 | -6.8 | -8.7 | +146.5% |
| 2020 | -15.3 | -9.5 | 1.0 | -28.1 | 2.7 | -4.7 | -7.7 | 15.2 | 0.0 | 20.4 | 58.5 | -5.2 | +5.0% |
| 2019 | 35.4 | 0.3 | -18.0 | -11.4 | 2.4 | 6.1 | 4.5 | -6.1 | 3.9 | -10.7 | 0.0 | -7.7 | −10.0% |
| 2018 | -2.8 | -7.2 | -27.1 | -1.1 | -14.0 | 25.0 | -3.0 | 8.2 | -6.7 | 0.8 | -34.6 | -9.9 | −59.3% |
| 2017 | -22.9 | -0.9 | 15.9 | 0.0 | -7.3 | 14.8 | -1.5 | -14.6 | 2.7 | -8.8 | 35.6 | 1.4 | +2.1% |
| 2016 | -3.2 | 3.5 | -3.6 | 6.9 | -9.2 | -6.9 | 8.0 | 3.6 | 1.5 | -12.2 | -1.5 | 6.1 | −9.2% |
| 2015 | -4.8 | 11.2 | -7.7 | 3.3 | 3.2 | 21.9 | -6.8 | 5.0 | -17.5 | 31.9 | -4.2 | -8.1 | +19.0% |
| 2014 | -1.0 | 10.0 | 1.1 | -20.7 | 0.9 | 16.0 | -10.1 | -18.1 | -13.5 | 30.3 | 25.2 | 0.3 | +6.4% |
| 2013 | 13.3 | 6.4 | 59.5 | 21.0 | 19.9 | 32.8 | -7.5 | -8.1 | 12.8 | 14.2 | -1.9 | -7.9 | +266.9% |
| 2012 | 14.7 | -7.3 | 3.0 | -8.2 | -14.6 | -9.7 | 2.5 | -8.1 | 17.5 | 0.7 | 11.1 | 10.7 | +6.4% |
| 2011 | -16.0 | 8.8 | 15.3 | -12.9 | -12.3 | -10.6 | 4.3 | -41.5 | -9.7 | 61.8 | -4.8 | -0.6 | −39.3% |
| 2010 | -12.6 | 1.3 | -8.3 | 16.3 | -8.7 | -28.0 | 2.4 | -27.8 | 27.6 | 6.5 | 17.5 | 3.2 | −24.4% |
| 2009 | -46.2 | -54.8 | -31.6 | 96.2 | -11.8 | 6.7 | 20.8 | 96.6 | 51.8 | 21.4 | 16.7 | 38.8 | +117.9% |
| 2008 | -10.3 | -17.4 | 14.8 | 5.0 | -23.6 | -24.7 | -21.4 | 1.3 | -15.9 | -29.7 | -59.3 | 102.6 | −80.1% |
| 2007 | -2.7 | 12.9 | 3.4 | 5.0 | 3.9 | 2.4 | -10.3 | -3.7 | 2.3 | -1.3 | -17.8 | 4.7 | −4.7% |
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
No analyst coverage for this instrument.
Entravision Communications Corporation, a media and advertising technology company, owns and operates television and radio stations in the United States and internationally. It operates in two segments, Media and Advertising Technology & Services (ATS). The company offers AudioEngage, a proprietary digital audio advertising network; and Entravision+, which aggregate video inventory from internet-connected televisions and streaming services, including Netflix, and events like the World Cup. It also manages advertising campaigns on platforms including Facebook, Instagram, and TikTok; sells inventory on news and station websites; manage paid search campaigns to reach customers who are actively looking for an advertiser's specific products or services; and provides additional digital services, including email marketing and display and digital out-of-home advertising. In addition, the company offers Smadex, a demand side platform that provides advertising solutions to the developers of mobile games, fintech apps, and entertainment services. Further, it provides various solution comprising mobile user acquisition, a mobile user acquisition that takes place on a single mobile device; Connected TV that provides ads that drive viewers to pick up a different device to download an app; and retargeting product that focuses on re-engaging users who have previously installed an app but have since stopped using it. Additionally, the company offers Adwake, a performance-based digital marketing agency. Entravision Communications Corporation was incorporated in 1995 and is headquartered in Burbank, California.