41.00−0.39 −0.94%USD
NYSEArca · as of Oct 28, 10:45 ET
Open
41.29
Prev close
41.39
Day range
41.0041.07
52-week range
40.6451.45
Volume
2.08K0.51×
P/E ttm
18.91
EPS ttm
2.17
Div yield
1.96%
From 52w high
−20.31%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 28 · below the Ichimoku cloud · RSI 36 · MACD above its signal · 1% above its 52-week low
| 51.45 | 52-week high | +25.49% |
| 45.89 | Previous month high | +11.93% |
| 42.23 | Previous month low | +3.00% |
| 41.88 | R3 (classic) | +2.15% |
| 41.66 | R2 (classic) | +1.60% |
| 41.54 | Previous week high | +1.32% |
| 41.52 | R1 (classic) | +1.28% |
| 41.43 | Previous day high | +1.05% |
| 41.30 | Pivot | +0.72% |
| 41.16 | S1 (classic) | +0.40% |
| 41.07 | Previous day low | +0.17% |
| 41.00 | Price now | |
| 40.94 | S2 (classic) | −0.15% |
| 40.80 | S3 (classic) | −0.48% |
| 40.64 | Previous week low | −0.88% |
| 40.64 | 52-week low | −0.88% |
None of the 29 investors followed here reported a position in ERTH in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ERTH trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
under a flat 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.7 | 0.7 | -1.9 | 5.0 | 3.2 | -7.9 | -2.8 | -0.3 | -7.6 | -3.2 | −13.1% | ||
| 2025 | -0.8 | 0.1 | -3.2 | 1.2 | 6.5 | 1.5 | 1.7 | 4.6 | 5.4 | 1.3 | -2.2 | -0.1 | +16.7% |
| 2024 | -13.0 | 3.8 | -1.0 | -4.5 | 5.5 | -7.4 | 7.4 | 0.0 | 6.4 | -6.4 | 0.5 | -4.7 | −14.4% |
| 2023 | 10.2 | -6.2 | -0.6 | -5.2 | 0.2 | 5.1 | 7.5 | -8.1 | -8.6 | -11.5 | 9.8 | 9.8 | −1.1% |
| 2022 | -10.7 | 3.0 | 0.1 | -11.0 | 3.0 | -4.7 | 9.8 | -4.7 | -13.3 | -2.2 | 9.5 | -8.4 | −28.4% |
| 2021 | 0.9 | 0.4 | -0.8 | -1.0 | -0.8 | -6.6 | -3.1 | 0.3 | -5.8 | 13.9 | -2.9 | -4.7 | −11.2% |
| 2020 | -0.7 | -4.9 | -20.2 | 13.9 | 10.4 | 3.8 | 8.1 | 10.0 | 0.3 | -0.3 | 17.5 | 9.4 | +50.4% |
| 2019 | 10.5 | 4.6 | -0.9 | 7.2 | -7.0 | 8.6 | -2.5 | -4.5 | 5.0 | 2.7 | 4.1 | 4.7 | +35.7% |
| 2018 | 5.7 | -3.8 | 0.0 | -1.3 | 3.0 | -3.6 | 3.4 | 1.9 | -1.8 | -10.5 | 4.4 | -9.5 | −12.9% |
| 2017 | 3.7 | 2.2 | 2.6 | 4.6 | 3.6 | 0.0 | 2.2 | 0.9 | 3.9 | 4.3 | -2.2 | 0.4 | +29.3% |
| 2016 | -8.5 | 3.8 | 8.0 | -0.2 | 2.3 | -3.6 | 5.8 | 3.2 | 2.4 | -4.7 | 2.8 | 0.7 | +11.2% |
| 2015 | -3.4 | 9.4 | -1.8 | 1.5 | 2.1 | -2.4 | -1.7 | -6.9 | -5.3 | 10.7 | 1.7 | -1.1 | +1.6% |
| 2014 | -3.8 | 7.4 | -0.6 | -2.3 | 1.9 | 1.2 | -6.9 | 2.9 | -6.9 | -0.9 | 1.9 | -2.3 | −8.9% |
| 2013 | 6.0 | 2.0 | 2.3 | -1.0 | 3.9 | -3.8 | 7.3 | -1.8 | 8.5 | 4.1 | 2.3 | 3.0 | +37.4% |
| 2012 | 7.8 | 3.4 | -0.5 | -3.9 | -9.2 | 1.3 | -3.3 | 3.4 | 2.6 | -1.2 | 3.0 | 4.8 | +7.5% |
| 2011 | 3.0 | 2.4 | 5.8 | 2.0 | -3.1 | -2.5 | -6.0 | -7.8 | -15.4 | 10.5 | -2.2 | -4.3 | −18.5% |
| 2010 | -7.6 | -0.3 | 8.1 | 1.5 | -12.0 | -3.6 | 11.1 | -8.3 | 11.7 | 3.4 | -2.3 | 9.1 | +7.6% |
| 2009 | -8.9 | -11.0 | 10.3 | 20.2 | 6.6 | -1.0 | 8.4 | -1.5 | 7.7 | -6.6 | 5.0 | 6.0 | +35.3% |
| 2008 | -14.1 | 1.2 | -0.8 | 9.4 | 8.1 | -8.7 | -2.1 | 0.3 | -21.4 | -30.0 | -9.2 | 11.6 | −49.2% |
| 2007 | 1.9 | 2.0 | -0.2 | 3.8 | 6.1 | 4.6 | 0.2 | -0.2 | 5.6 | 8.2 | -1.2 | 5.2 | +41.9% |
The fund generally invests at least 90% of its total assets in securities that comprise the underlying index. The underlying index is a custom index comprised of companies that the index provider has determined focus on offering products or services that contribute to a more environmentally sustainable economy by making a more efficient use of limited global natural resources.