Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 16 · below the Ichimoku cloud · RSI 61 · MACD above its signal · 9% above its 52-week low
| 10.31 | 52-week high | +12.22% |
| 9.48 | Previous month high | +3.20% |
| 9.37 | R3 (classic) | +1.96% |
| 9.29 | R2 (classic) | +1.15% |
| 9.24 | R1 (classic) | +0.57% |
| 9.23 | Previous week high | +0.45% |
| 9.22 | Previous day high | +0.34% |
| 9.19 | Price now | |
| 9.17 | Pivot | −0.24% |
| 9.11 | S1 (classic) | −0.81% |
| 9.09 | Previous day low | −1.04% |
| 9.04 | S2 (classic) | −1.62% |
| 8.99 | S3 (classic) | −2.19% |
| 8.88 | Previous week low | −3.36% |
| 8.60 | Previous month low | −6.40% |
| 8.41 | 52-week low | −8.46% |
None of the 29 investors followed here reported a position in ENEL.MI in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a ENEL.MI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
Enel SpA operates as an integrated operator in the electricity and gas industries worldwide. The company operates through the Thermal Generation and Trading, Enel Green Power, Enel Grids, and End-User Markets segments. It operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. The company also generates, distributes, transmits, and sells electricity. In addition, it provides solutions and technologies for the electrification of cities, such as smart cities and street lighting; for businesses, including energy efficiency and demand response; and for individuals, including energy efficiency solutions for houses and apartment buildings. Further, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Buy / hold / sell counts
No recent headlines.
No insider transactions reported for ENEL.MI.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.9 | 9.5 | -8.0 | 5.9 | -3.0 | 4.5 | -2.5 | -3.9 | -7.2 | 5.0 | +3.5% | ||
| 2025 | -0.2 | 2.8 | 6.2 | 2.0 | 5.8 | -0.4 | -4.0 | 2.0 | 2.3 | 8.8 | 1.6 | -0.3 | +28.9% |
| 2024 | -5.8 | -7.2 | 4.0 | 1.0 | 7.7 | -2.4 | 1.5 | 4.1 | 4.5 | -2.9 | -2.3 | 1.1 | +2.3% |
| 2023 | 7.2 | -1.4 | 5.8 | 10.2 | -5.5 | 5.3 | 1.7 | -1.0 | -6.3 | 2.9 | 8.3 | 3.8 | +33.8% |
| 2022 | -3.8 | -2.7 | -8.0 | 2.5 | -2.8 | -13.6 | -6.0 | -4.3 | -10.0 | 7.0 | 13.6 | -2.0 | −28.6% |
| 2021 | -1.0 | -4.2 | 8.3 | -2.7 | -2.6 | -2.8 | -0.7 | -0.8 | -13.8 | 8.8 | -7.3 | 5.1 | −14.9% |
| 2020 | 11.1 | -3.6 | -16.3 | -1.6 | 10.7 | 11.3 | 0.7 | -1.8 | -2.3 | -7.9 | 22.5 | -1.1 | +17.0% |
| 2019 | 4.4 | 1.0 | 7.2 | -1.1 | -1.2 | 10.2 | 1.0 | 6.4 | 3.9 | 1.3 | -1.2 | 3.2 | +40.2% |
| 2018 | -0.4 | -6.5 | 4.0 | 6.0 | -10.7 | 1.1 | 0.3 | -10.7 | 3.6 | -1.8 | 10.5 | 5.3 | −1.7% |
| 2017 | -7.7 | 4.9 | 8.9 | -1.1 | 9.0 | -1.3 | 2.8 | 5.4 | 0.2 | 4.5 | 2.4 | -6.0 | +22.5% |
| 2016 | -3.2 | -1.7 | 5.2 | 1.5 | 2.9 | -2.3 | 3.5 | -3.9 | 0.3 | -1.2 | -2.7 | 9.8 | +7.6% |
| 2015 | 8.4 | 2.8 | 2.3 | 0.6 | 4.3 | -8.0 | 5.5 | -6.3 | -0.7 | 5.2 | -0.5 | -6.8 | +5.3% |
| 2014 | 6.7 | 9.8 | 10.4 | -0.8 | 1.9 | 2.5 | 0.2 | -5.6 | 4.4 | -3.1 | -4.7 | -4.7 | +16.4% |
| 2013 | 2.4 | -13.7 | -8.2 | 15.3 | -0.6 | -17.4 | 3.9 | -0.1 | 13.2 | 14.8 | 3.0 | -5.2 | +1.1% |
| 2012 | -0.6 | -3.6 | -10.0 | -8.6 | -7.2 | 10.4 | -8.5 | 12.6 | 5.0 | 5.4 | 0.5 | 7.7 | −0.2% |
| 2011 | 10.4 | 4.6 | 3.0 | 8.2 | -0.8 | -5.7 | -10.7 | -15.4 | -2.3 | 2.6 | -7.6 | -0.3 | −15.9% |
| 2010 | -3.6 | 2.0 | 4.0 | -4.5 | -5.4 | -6.6 | 8.0 | -0.2 | 4.0 | 4.9 | -11.8 | 3.3 | −7.6% |
| 2009 | -2.8 | -10.2 | -8.4 | 14.4 | 1.1 | -3.6 | 9.9 | 7.8 | 5.5 | -6.5 | -1.7 | 1.6 | +4.0% |
| 2008 | -8.5 | -4.1 | -5.8 | 4.0 | 3.4 | -16.4 | -1.6 | 5.6 | -6.1 | -11.4 | -6.0 | -7.8 | −44.4% |
| 2007 | 3.9 | -2.8 | 1.5 | 4.2 | 1.3 | -5.7 | -4.9 | -0.1 | 4.7 | 4.1 | -0.9 | -0.7 | +4.1% |
TimeframesUp on the hourly and monthly, down on the weekly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50