EFV
iShares MSCI EAFE Value ETFOpen78.86+0.41 +0.52%USD
Cboe US · as of Oct 15, 09:59 ET
Open
79.14
Prev close
78.45
Day range
78.7779.15
52-week range
67.3483.23
Volume
148.42K0.06×
P/E ttm
14.11
EPS ttm
5.59
Div yield
4.61%
From 52w high
−5.25%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 18 · below the Ichimoku cloud · RSI 44 · MACD above its signal · 5% below its 52-week high
| 83.23 | Previous month high | +5.54% |
| 83.23 | 52-week high | +5.54% |
| 79.24 | Previous week high | +0.48% |
| 79.07 | Previous month low | +0.27% |
| 78.95 | R3 (classic) | +0.12% |
| 78.86 | Price now | |
| 78.72 | R2 (classic) | −0.18% |
| 78.58 | R1 (classic) | −0.35% |
| 78.48 | Previous day high | −0.48% |
| 78.35 | Pivot | −0.65% |
| 78.21 | S1 (classic) | −0.82% |
| 78.11 | Previous day low | −0.95% |
| 77.98 | S2 (classic) | −1.12% |
| 77.84 | S3 (classic) | −1.29% |
| 77.31 | Previous week low | −1.97% |
| 67.34 | 52-week low | −14.61% |
None of the 29 investors followed here reported a position in EFV in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EFV trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.5 | 5.9 | -6.8 | 4.4 | 1.4 | -2.7 | 5.7 | 1.1 | -3.3 | -0.4 | +10.4% | ||
| 2025 | 4.6 | 4.4 | 2.9 | 3.4 | 4.4 | -0.3 | -0.2 | 5.7 | 1.3 | 0.9 | 2.7 | 1.6 | +36.1% |
| 2024 | -1.1 | 1.2 | 4.3 | -1.7 | 5.2 | -5.7 | 4.1 | 3.0 | 1.2 | -4.6 | -0.2 | -4.2 | +0.7% |
| 2023 | 8.2 | -2.2 | -0.0 | 3.5 | -5.2 | 2.8 | 4.3 | -3.2 | -1.0 | -3.5 | 6.9 | 3.1 | +13.6% |
| 2022 | 2.1 | -2.9 | 0.6 | -5.3 | 3.8 | -12.2 | 2.1 | -4.6 | -8.9 | 7.2 | 12.6 | -1.3 | −9.0% |
| 2021 | -0.6 | 4.9 | 3.5 | 1.8 | 3.9 | -4.0 | -0.3 | 0.7 | -2.1 | 2.2 | -5.9 | 3.0 | +6.8% |
| 2020 | -4.2 | -8.1 | -18.8 | 4.9 | 4.6 | 2.1 | -0.2 | 5.3 | -3.9 | -3.7 | 17.9 | 3.1 | −5.5% |
| 2019 | 6.5 | 1.7 | -0.2 | 2.5 | -6.2 | 2.3 | -2.8 | -3.5 | 5.0 | 3.5 | 0.5 | 1.4 | +10.4% |
| 2018 | 5.7 | -5.3 | -1.3 | 2.3 | -4.1 | -4.1 | 3.0 | -3.8 | 2.0 | -7.1 | 0.4 | -6.7 | −18.1% |
| 2017 | 2.9 | 0.3 | 3.1 | 2.2 | 2.1 | -1.5 | 3.1 | -0.5 | 3.0 | 0.7 | 0.7 | -0.3 | +16.8% |
| 2016 | -6.7 | -3.6 | 7.2 | 3.2 | -1.1 | -6.3 | 4.1 | 2.1 | 1.2 | 0.1 | -0.6 | 2.8 | +1.6% |
| 2015 | -0.0 | 6.4 | -1.9 | 3.9 | -0.2 | -5.3 | 1.4 | -7.6 | -5.6 | 6.2 | -1.7 | -3.8 | −8.8% |
| 2014 | -4.9 | 6.2 | -0.3 | 2.5 | 1.2 | -1.9 | -2.4 | -0.3 | -4.1 | -0.8 | -0.8 | -5.2 | −10.8% |
| 2013 | 4.8 | -2.7 | 0.2 | 6.3 | -3.3 | -5.3 | 5.9 | -1.9 | 8.2 | 4.0 | 0.4 | 0.7 | +17.6% |
| 2012 | 4.9 | 5.1 | -0.1 | -3.3 | -11.7 | 5.8 | -0.4 | 4.3 | 3.0 | 1.5 | 2.0 | 3.5 | +13.9% |
| 2011 | 4.1 | 3.7 | -3.3 | 6.0 | -3.6 | -3.3 | -3.3 | -9.3 | -9.6 | 9.3 | -2.0 | -3.9 | −15.9% |
| 2010 | -5.0 | -0.2 | 6.1 | -2.9 | -11.7 | -5.1 | 12.6 | -3.8 | 8.9 | 4.2 | -6.7 | 7.2 | +0.9% |
| 2009 | -15.3 | -11.5 | 9.0 | 16.7 | 13.1 | -3.5 | 10.1 | 6.7 | 3.3 | -3.6 | 3.7 | -1.6 | +24.1% |
| 2008 | -8.2 | -2.2 | 1.4 | 5.6 | -0.1 | -11.9 | -3.0 | -3.5 | -11.6 | -19.8 | -6.8 | 7.6 | −43.6% |
| 2007 | 0.7 | 0.1 | 1.9 | 3.9 | 2.1 | -0.4 | -2.7 | -1.1 | 3.6 | 4.5 | -4.7 | -7.5 | −0.3% |
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.