Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 37 · MACD below its signal · 7% below its 52-week high
| 127.44 | 52-week high | +8.09% |
| 124.85 | Previous month high | +5.89% |
| 121.76 | Previous week high | +3.27% |
| 120.23 | R3 (classic) | +1.98% |
| 119.78 | R2 (classic) | +1.59% |
| 119.32 | Previous day high | +1.20% |
| 119.12 | R1 (classic) | +1.04% |
| 118.70 | Previous month low | +0.68% |
| 118.67 | Pivot | +0.65% |
| 118.43 | Previous week low | +0.45% |
| 118.21 | Previous day low | +0.26% |
| 118.01 | S1 (classic) | +0.10% |
| 117.90 | Price now | |
| 117.56 | S2 (classic) | −0.29% |
| 116.90 | S3 (classic) | −0.85% |
| 107.17 | 52-week low | −9.10% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $236.4K | 0.00% | 1.90K | −67% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EFG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.4 | 3.4 | -9.5 | 6.9 | 3.6 | 0.9 | -2.4 | 2.4 | -3.7 | -1.6 | +3.5% | ||
| 2025 | 5.1 | 1.1 | -2.8 | 4.4 | 5.2 | 2.0 | -4.0 | 3.3 | 2.6 | 1.6 | -1.4 | -0.1 | +17.6% |
| 2024 | 0.3 | 4.6 | 2.2 | -4.7 | 5.0 | -1.4 | 1.0 | 4.0 | 0.2 | -6.3 | 0.3 | -4.2 | −0.0% |
| 2023 | 9.4 | -3.7 | 6.2 | 2.2 | -2.7 | 2.4 | 1.2 | -4.7 | -6.2 | -2.6 | 9.6 | 5.1 | +15.6% |
| 2022 | -9.5 | -3.9 | 0.3 | -8.3 | 0.3 | -9.1 | 8.2 | -7.5 | -9.9 | 5.0 | 14.0 | -3.5 | −24.1% |
| 2021 | -1.4 | -0.1 | 1.0 | 4.1 | 3.3 | -0.7 | 1.8 | 1.9 | -4.3 | 4.2 | -3.2 | 2.7 | +9.3% |
| 2020 | -1.3 | -7.1 | -10.3 | 6.9 | 6.4 | 2.8 | 4.0 | 4.2 | -0.2 | -4.0 | 11.4 | 5.0 | +16.7% |
| 2019 | 6.2 | 3.3 | 2.2 | 3.5 | -4.2 | 5.2 | -1.1 | -0.6 | 1.4 | 3.3 | 1.8 | 2.2 | +25.2% |
| 2018 | 4.5 | -4.6 | -0.2 | 0.6 | 0.1 | -2.6 | 2.4 | -0.6 | -0.2 | -9.3 | 0.7 | -5.6 | −14.5% |
| 2017 | 3.7 | 1.8 | 3.4 | 3.0 | 4.8 | -1.4 | 2.3 | 0.6 | 1.7 | 2.4 | 0.9 | 1.0 | +26.8% |
| 2016 | -4.7 | -3.6 | 6.7 | 1.2 | 0.4 | -2.1 | 3.9 | -1.1 | 1.7 | -4.5 | -3.4 | 1.0 | −5.1% |
| 2015 | 1.3 | 5.9 | -0.7 | 3.3 | 0.5 | -4.0 | 2.0 | -7.4 | -3.4 | 7.4 | -0.0 | -2.0 | +2.0% |
| 2014 | -5.8 | 6.0 | -0.6 | 0.8 | 1.9 | -0.7 | -3.1 | 0.6 | -3.6 | 0.4 | 0.9 | -4.6 | −7.9% |
| 2013 | 3.2 | 0.4 | 1.8 | 4.1 | -2.7 | -3.6 | 4.5 | -1.6 | 7.3 | 2.6 | 0.6 | 1.7 | +19.1% |
| 2012 | 6.1 | 5.2 | 1.0 | -1.2 | -10.9 | 3.7 | 0.4 | 2.5 | 2.4 | 0.3 | 3.5 | 2.4 | +15.4% |
| 2011 | 0.1 | 3.2 | -1.3 | 6.6 | -2.2 | -2.8 | -1.6 | -8.4 | -12.3 | 10.4 | -1.8 | -3.8 | −14.8% |
| 2010 | -4.6 | 0.9 | 6.7 | -2.5 | -11.0 | -2.2 | 10.2 | -3.4 | 10.8 | 3.7 | -3.4 | 7.5 | +10.8% |
| 2009 | -12.5 | -9.8 | 7.9 | 7.5 | 13.4 | -2.2 | 8.8 | 2.3 | 3.8 | -0.9 | 3.8 | 0.4 | +21.3% |
| 2008 | -7.5 | 0.3 | 0.2 | 4.6 | 2.6 | -9.0 | -3.3 | -5.0 | -12.8 | -19.2 | -8.7 | 8.8 | −41.5% |
| 2007 | 1.5 | -0.1 | 3.4 | 3.7 | 2.6 | -0.2 | -1.4 | 0.1 | 6.0 | 4.7 | -2.4 | -4.2 | +13.9% |
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities of companies located in Europe, Australasia and the Far East.