91.01+1.62 +1.81%USD
NYSEArca · as of Nov 4, 13:57 ET
Open
91.26
Prev close
89.38
Day range
90.3691.10
52-week range
73.15129.02
Volume
5.56K0.86×
Div yield
1.96%
From 52w high
−29.46%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 8 · below the Ichimoku cloud · RSI 37 · MACD below its signal
| 129.02 | 52-week high | +41.77% |
| 114.18 | Previous month high | +25.46% |
| 96.81 | Previous week high | +6.38% |
| 93.53 | R3 (classic) | +2.77% |
| 92.76 | R2 (classic) | +1.93% |
| 92.00 | Previous day high | +1.09% |
| 91.89 | R1 (classic) | +0.97% |
| 91.12 | Pivot | +0.13% |
| 91.01 | Price now | |
| 90.36 | Previous day low | −0.71% |
| 90.25 | S1 (classic) | −0.83% |
| 89.48 | S2 (classic) | −1.67% |
| 88.61 | S3 (classic) | −2.64% |
| 88.17 | Previous week low | −3.12% |
| 88.17 | Previous month low | −3.12% |
| 73.15 | 52-week low | −19.62% |
None of the 29 investors followed here reported a position in EET in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EET trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 15.7 | 11.0 | -19.1 | 25.7 | 13.6 | -1.7 | -13.7 | 8.8 | -2.1 | -17.5 | 2.1 | +12.9% | |
| 2025 | 3.5 | 1.6 | 1.0 | -1.5 | 7.1 | 13.3 | 0.9 | 4.6 | 13.6 | 6.1 | -4.1 | 3.2 | +59.7% |
| 2024 | -9.9 | 7.7 | 4.2 | -1.4 | 3.3 | 3.6 | 0.9 | 1.0 | 9.8 | -6.5 | -6.2 | -5.3 | −0.7% |
| 2023 | 17.9 | -15.3 | 5.0 | -2.2 | -5.3 | 7.4 | 11.6 | -13.9 | -7.5 | -7.2 | 15.2 | 5.7 | +4.7% |
| 2022 | -0.4 | -8.7 | -7.9 | -13.0 | 1.2 | -11.6 | -0.7 | -3.1 | -22.7 | -5.4 | 32.7 | -6.5 | −43.1% |
| 2021 | 6.1 | 1.2 | -1.9 | 1.8 | 3.1 | 1.7 | -13.0 | 2.9 | -8.0 | 1.9 | -8.1 | 2.6 | −10.9% |
| 2020 | -12.6 | -7.9 | -34.8 | 14.5 | 5.6 | 12.4 | 16.7 | 6.0 | -2.8 | 2.3 | 19.2 | 13.8 | +18.9% |
| 2019 | 20.6 | -3.0 | 1.7 | 3.9 | -14.6 | 11.3 | -5.2 | -8.4 | 2.5 | 7.9 | -0.2 | 15.3 | +29.8% |
| 2018 | 16.8 | -12.4 | 0.1 | -5.5 | -5.8 | -9.2 | 5.8 | -7.3 | -2.0 | -16.9 | 8.0 | -7.5 | −34.0% |
| 2017 | 14.2 | 3.1 | 7.1 | 3.7 | 4.7 | 2.1 | 10.8 | 5.2 | -0.7 | 6.2 | -0.6 | 6.9 | +82.4% |
| 2016 | -11.2 | -1.9 | 27.7 | 0.3 | -8.1 | 7.6 | 11.8 | 1.2 | 5.2 | -2.7 | -8.6 | -1.9 | +14.5% |
| 2015 | -1.6 | 9.1 | -4.0 | 14.8 | -8.6 | -5.7 | -13.6 | -17.7 | -7.2 | 13.6 | -6.2 | -7.0 | −33.4% |
| 2014 | -16.6 | 5.6 | 8.8 | 0.6 | 6.3 | 4.1 | 2.2 | 5.6 | -15.1 | 2.6 | -3.2 | -8.4 | −11.0% |
| 2013 | -0.7 | -4.8 | -2.3 | 2.0 | -9.3 | -11.2 | 2.4 | -5.5 | 14.1 | 9.7 | -2.0 | -1.6 | −11.4% |
| 2012 | 21.9 | 10.1 | -6.3 | -3.8 | -20.2 | 8.9 | -0.3 | 0.3 | 10.0 | -0.8 | 2.6 | 13.8 | +33.9% |
| 2011 | -7.9 | -0.3 | 11.9 | 5.1 | -6.3 | -2.5 | -2.4 | -20.3 | -33.3 | 31.7 | -5.4 | -8.7 | −41.7% |
| 2010 | -14.1 | 1.6 | 16.2 | -0.1 | -19.5 | -3.8 | 20.8 | -6.7 | 24.1 | 5.9 | -6.0 | 14.4 | +25.0% |
| 2009 | 21.3 | -2.6 | 21.0 | -7.8 | 16.4 | 5.6 | +62.0% |
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of large and mid-capitalization companies across 24 emerging market countries. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
TimeframesUp on the monthly, down on the hourly and daily, mixed on the weekly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50