Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 31 · below the Ichimoku cloud · RSI 6 (oversold) · MACD below its signal · 3% above its 52-week low
| 1.73 | 52-week high | +69.61% |
| 1.36 | Previous month high | +33.33% |
| 1.23 | Previous month low | +20.59% |
| 1.18 | Previous week high | +15.69% |
| 1.04 | R3 (classic) | +1.63% |
| 1.03 | R2 (classic) | +1.31% |
| 1.03 | Previous day high | +0.98% |
| 1.03 | R1 (classic) | +0.65% |
| 1.02 | Pivot | +0.33% |
| 1.02 | Price now | |
| 1.02 | Previous day low | −0.00% |
| 1.02 | S1 (classic) | −0.33% |
| 1.01 | S2 (classic) | −0.65% |
| 1.01 | S3 (classic) | −1.31% |
| 0.9900 | Previous week low | −2.94% |
| 0.9900 | 52-week low | −2.94% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $304.3K | 0.00% | 201.54K | +2.4% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EDUC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Nov 13, 2025 | White Craig MChief Executive Officer | Purchase at price 1.39 per share. | 33K | $45.91K |
| Nov 13, 2025 | O Keefe Daniel EChief Financial Officer | Purchase at price 1.39 per share. | 9.4K | $13.08K |
| Oct 14, 2025 | Neal Kara GaeDirector | Purchase at price 1.26 per share. | 4K | $5.04K |
| Oct 14, 2025 | Stoots Bradely VonDirector | Purchase at price 1.26 per share. | 4K | $5.04K |
| Oct 14, 2025 | Emerson AmyDirector | Purchase at price 1.26 per share. | 4K | $5.04K |
| Oct 14, 2025 | Hooser Steven GDirector | Purchase at price 1.26 per share. | 4K | $5.04K |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.1 | -2.9 | -7.4 | 11.1 | 4.3 | 3.4 | -8.6 | -2.2 | -3.7 | -21.5 | −22.7% | ||
| 2025 | -1.2 | -11.0 | -5.5 | -10.2 | 10.6 | -1.5 | 0.0 | -13.4 | 14.7 | 17.3 | -19.2 | 4.8 | −20.0% |
| 2024 | 37.9 | 15.0 | 12.5 | 4.3 | -13.4 | -1.1 | 11.9 | -1.9 | 15.3 | -12.8 | -10.3 | -9.8 | +42.2% |
| 2023 | 5.1 | 10.8 | -20.1 | -28.2 | -42.2 | -2.5 | 49.6 | -14.6 | -30.3 | -11.3 | -9.6 | 36.5 | −63.3% |
| 2022 | -21.9 | 11.5 | -1.6 | -15.5 | -31.1 | -6.7 | -19.5 | -6.5 | -24.0 | 3.7 | 19.2 | 6.0 | −65.1% |
| 2021 | -11.8 | 15.2 | 9.2 | 4.3 | -19.0 | -13.8 | -15.0 | -8.2 | -0.2 | 1.1 | -6.2 | -1.2 | −41.1% |
| 2020 | -7.8 | -9.5 | -9.9 | 7.5 | 65.0 | 17.2 | 38.0 | 14.8 | 9.5 | -0.8 | -5.4 | -2.4 | +148.5% |
| 2019 | -6.6 | 1.0 | -6.0 | 18.9 | -18.7 | -4.5 | -4.9 | -11.6 | 5.1 | 8.4 | -9.1 | 1.5 | −27.5% |
| 2018 | 14.8 | -11.0 | 30.0 | -3.4 | -7.0 | -17.0 | 6.4 | 20.3 | -4.6 | 7.0 | -20.4 | -12.5 | −10.0% |
| 2017 | -25.1 | 28.2 | -29.3 | 22.2 | 19.4 | 7.6 | -1.9 | 1.4 | -8.8 | 29.9 | 11.6 | 35.8 | +90.5% |
| 2016 | -4.9 | 7.7 | 23.7 | 0.6 | -24.6 | 9.0 | 15.9 | -10.1 | -6.0 | -17.8 | -3.2 | 9.9 | −10.1% |
| 2015 | -11.8 | 0.7 | -4.2 | 5.1 | 11.1 | 1.7 | 0.0 | 23.5 | 23.5 | 62.0 | 14.3 | -20.0 | +128.2% |
| 2014 | 16.6 | 4.7 | -3.5 | 5.0 | 1.3 | 2.6 | 20.8 | 2.7 | -5.1 | -6.0 | -3.4 | 14.9 | +58.0% |
| 2013 | 3.7 | -1.0 | -2.3 | -8.4 | 1.4 | -11.8 | -0.6 | -1.3 | -12.1 | 7.0 | 5.5 | 0.7 | −19.4% |
| 2012 | -2.2 | 1.2 | -0.2 | -6.9 | -4.3 | -8.4 | -1.0 | -1.2 | -1.5 | 1.5 | -2.3 | -1.3 | −24.0% |
| 2011 | -0.7 | -4.4 | -7.7 | -3.3 | -4.8 | -2.4 | 2.0 | -5.5 | 1.2 | 4.6 | -4.5 | -4.6 | −26.9% |
| 2010 | 0.0 | 1.7 | 2.5 | -1.4 | -3.1 | -7.7 | -1.8 | 5.4 | 8.1 | 0.0 | -0.6 | 11.9 | +14.2% |
| 2009 | 7.6 | -10.1 | 2.5 | 55.3 | -3.5 | -7.3 | -2.0 | 5.0 | 3.8 | -8.6 | 9.4 | 10.1 | +62.2% |
| 2008 | 14.8 | -9.2 | 1.6 | 8.8 | -4.1 | -11.9 | -2.8 | 2.3 | -22.5 | 8.5 | -15.7 | -1.3 | −32.4% |
| 2007 | 6.8 | -1.0 | 2.0 | 1.8 | 3.1 | -3.2 | -16.0 | -2.5 | -0.8 | -5.4 | -9.8 | -0.5 | −24.6% |
No analyst coverage for this instrument.
Educational Development Corporation distributes children's books, educational toys and games, and related products in the United States. It operates through two segments, PaperPie and Publishing. The company sells various books, including touchy-feely board books, activity books and flashcards, adventure and search books, art books, sticker books, and foreign language books; learning manipulatives and toys; internet-linked books; science and math titles; and chapter books and novels. It offers its products under the Kane Miller, SmartLab Toys, and Learning Wrap-Ups brands. The company markets its products through independent sales representatives who host home parties, collaborate on social media platforms on the internet, host book fairs with schools and public libraries, and participate in other events, as well as through commissioned sales representatives, an in-house sales group, and an internal tele-sales group. It serves individual purchasers, schools, public libraries, national book chains, regional and local bookstores, toy and gift stores, school supply stores, museums, and trade and specialty wholesalers. Educational Development Corporation was incorporated in 1965 and is headquartered in Tulsa, Oklahoma.