Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 3 · below the Ichimoku cloud · RSI 34 · MACD below its signal · 8% above its 52-week low
| 5.72 | 52-week high | +65.08% |
| 4.44 | Previous month high | +28.14% |
| 4.04 | Previous month low | +16.59% |
| 3.66 | R3 (classic) | +5.53% |
| 3.61 | R2 (classic) | +4.28% |
| 3.57 | Previous day high | +3.03% |
| 3.57 | Previous week high | +3.03% |
| 3.54 | R1 (classic) | +2.07% |
| 3.49 | Pivot | +0.82% |
| 3.47 | Price now | |
| 3.45 | Previous day low | −0.43% |
| 3.42 | S1 (classic) | −1.39% |
| 3.37 | S2 (classic) | −2.65% |
| 3.30 | S3 (classic) | −4.86% |
| 3.22 | Previous week low | −7.07% |
| 3.22 | 52-week low | −7.07% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $72.0K | 0.00% | 16.30K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a EARN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 30, 2025 | Borenstein Gregory MorrisOfficer | Purchase at price 5.29 per share. | 3K | $15.87K |
| Sep 10, 2025 | Simon Ronald IDirector | Purchase at price 5.68 per share. | 10.5K | $59.84K |
| Sep 4, 2025 | Borenstein Gregory MorrisOfficer | Purchase at price 5.62 per share. | 4K | $22.48K |
| Apr 8, 2025 | Borenstein Gregory MorrisOfficer | Purchase at price 4.73 per share. | 8K | $37.87K |
| Dec 19, 2024 | Smernoff ChristopherChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 8K | — |
| Dec 19, 2024 | Herlihy JohnChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 24.3K | — |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.6 | -10.4 | -9.4 | 6.5 | 0.4 | -6.8 | -2.3 | 1.2 | -7.6 | -14.2 | −34.3% | ||
| 2025 | -0.9 | -1.4 | -16.4 | 0.9 | 2.9 | 2.3 | 1.7 | -2.4 | -4.6 | -6.6 | 6.5 | -2.8 | −20.4% |
| 2024 | -2.3 | -0.7 | 16.1 | -4.3 | 6.8 | -1.6 | 1.0 | -1.4 | 0.9 | -6.3 | 2.9 | -1.6 | +8.0% |
| 2023 | 15.3 | -1.9 | -5.9 | 1.0 | -6.9 | 5.1 | 1.0 | -9.3 | -5.9 | -15.0 | 15.0 | 1.0 | −10.6% |
| 2022 | 1.4 | -8.5 | 4.7 | -13.0 | -7.1 | -8.5 | 13.8 | -4.9 | -23.6 | 8.4 | 8.7 | -5.6 | −34.0% |
| 2021 | -8.3 | 2.4 | 0.5 | 1.1 | -1.4 | -4.1 | -5.4 | 3.4 | -3.0 | 8.8 | -11.9 | -2.9 | −20.3% |
| 2020 | -0.8 | 1.2 | -51.3 | 68.3 | 6.2 | 8.8 | 7.3 | 2.8 | -2.3 | -4.2 | 14.8 | 6.9 | +20.2% |
| 2019 | 14.0 | 0.9 | 1.2 | -0.7 | -10.1 | 1.2 | 5.6 | -13.8 | 7.7 | 3.1 | 2.5 | -2.6 | +6.1% |
| 2018 | -10.2 | -1.9 | 3.4 | 3.7 | 1.7 | -5.7 | 2.8 | 5.5 | -4.5 | -6.5 | 7.4 | -9.8 | −15.0% |
| 2017 | 0.2 | 12.0 | 0.5 | 3.0 | -4.7 | 1.9 | 1.2 | -1.3 | -0.8 | -7.9 | -4.0 | -6.3 | −7.5% |
| 2016 | -7.2 | 5.4 | -0.9 | 2.5 | 5.9 | 0.5 | 8.3 | -4.2 | -4.1 | -3.1 | 6.3 | -2.7 | +5.3% |
| 2015 | 0.9 | -0.5 | 0.2 | 0.0 | -3.6 | -9.6 | -2.1 | -7.0 | -6.5 | 0.7 | 8.4 | -6.9 | −24.1% |
| 2014 | 5.1 | 4.7 | -0.1 | -3.4 | 6.2 | -1.8 | -4.3 | 7.5 | -7.6 | 10.1 | 0.3 | -9.0 | +5.8% |
| 2013 | -8.0 | -13.1 | -2.4 | 1.5 | 1.6 | 3.9 | -5.2 | −20.7% |
Ellington Credit Company, a closed-end management investment company, focuses on generating current yields and risk-adjusted total returns by investing primarily in collateralized loan obligations. It invests in mezzanine debt and equity tranches. The company was formerly known as Ellington Residential Mortgage REIT and changed its name to Ellington Credit Company in April 2024. Ellington Credit Company was incorporated in 2012 and is headquartered in Old Greenwich, Connecticut.
Buy / hold / sell counts