Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 29 · below the Ichimoku cloud · RSI 35 · MACD below its signal · 2% above its 52-week low
| 2.29 | Previous month high | +331.67% |
| 2.29 | 52-week high | +331.67% |
| 0.6500 | Previous week high | +22.53% |
| 0.5907 | R3 (classic) | +11.34% |
| 0.5783 | R2 (classic) | +9.02% |
| 0.5660 | Previous day high | +6.69% |
| 0.5547 | R1 (classic) | +4.56% |
| 0.5423 | Pivot | +2.23% |
| 0.5305 | Price now | |
| 0.5300 | Previous day low | −0.09% |
| 0.5300 | Previous month low | −0.09% |
| 0.5220 | Previous week low | −1.60% |
| 0.5220 | 52-week low | −1.60% |
| 0.5187 | S1 (classic) | −2.23% |
| 0.5063 | S2 (classic) | −4.56% |
| 0.4827 | S3 (classic) | −9.02% |
None of the 29 investors followed here reported a position in DTSS in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DTSS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Apr 15, 2026 | Liu ZhixinChief Executive Officer | Stock Award(Grant) at price 0.83 - 1.92 per share. | 3.05M | $3.45M |
| Jan 4, 2026 | Liu FuDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.83 - 1.92 per share. | 730.1K | $891.44K |
| Nov 18, 2024 | Liu ZhixinChief Executive Officer | Stock Award(Grant) at price 0.23 - 5.13 per share. | 1.34M | $3.07M |
| Nov 18, 2024 | Liu FuDirector and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.23 - 5.13 per share. | 1.28M | $2.83M |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 75.8 | -20.6 | -0.1 | -1.3 | -6.3 | -9.8 | -7.6 | -5.1 | 21.8 | -34.6 | −18.9% | ||
| 2025 | -13.1 | 9.5 | -0.3 | 3.5 | 0.9 | -14.5 | 0.9 | 5.3 | -1.9 | -5.0 | -35.9 | -46.8 | −71.4% |
| 2024 | -46.1 | 289.5 | 4.1 | 6.9 | -37.7 | -12.3 | -46.2 | -12.4 | 17.9 | -2.8 | 2.9 | -8.4 | −35.0% |
| 2023 | -7.3 | -10.1 | -2.4 | -13.9 | -12.4 | -0.3 | -20.4 | -27.4 | -60.8 | -13.9 | 0.6 | 30.6 | −84.3% |
| 2022 | -23.7 | 101.7 | 16.7 | 2.5 | -47.4 | 7.9 | -8.6 | -18.8 | 23.1 | -8.1 | 0.7 | 8.7 | −3.8% |
| 2021 | 75.0 | -0.9 | -6.3 | -8.3 | -15.4 | -0.8 | -8.8 | -9.6 | 2.4 | -3.3 | -21.1 | -3.1 | −22.0% |
| 2020 | -12.6 | -10.8 | -20.2 | 12.6 | -10.7 | 8.9 | -6.7 | 44.3 | 12.5 | 7.3 | -34.0 | -10.3 | −34.4% |
| 2019 | -7.7 | -19.0 | -29.5 | -1.6 | -16.7 | -8.6 | -17.5 | -18.3 | -12.9 | 173.4 | -26.1 | 60.5 | −24.7% |
| 2018 | -6.1 | 7.6 | 1.2 | -2.6 | 0.3 | 0.9 | -4.0 | 0.0 | -76.2 | −77.0% |
No analyst coverage for this instrument.
Datasea Intelligent Technology Ltd., together with its subsidiaries, provides advanced acoustic products and solutions to businesses and individual users worldwide. The company offers acoustic health products and services, including the Tianer series of acoustic air sterilization and purification products; non-contact acoustic sleep and sleep-assistance products; acoustic foot-health management products; smart ultrasonic head-care and cleansing products; and smart ultrasonic head-care and cleansing products. It also provides AI-enabled services, including communication solutions supporting text, image, voice, SMS, RCS, multimedia, and conversational messaging; technology solutions for customers' new media operations and digital marketing activities; digital technical services comprising digital service platforms, related applications, and technical support for business customers; and AI agent services that support customer interaction, business operations, and marketing execution, as well as related technical services. The company was formerly known as Datasea Inc. and changed its name to Datasea Intelligent Technology Ltd. in April 2026. Datasea Intelligent Technology Ltd. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.