20.72−0.05 −0.22%USD
NYSEArca · as of Oct 23, 15:59 ET
Open
20.00
Prev close
20.76
Day range
19.8320.96
52-week range
16.2627.75
Volume
70.76K0.52×
Div yield
2.85%
From 52w high
−25.35%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend down since Oct 16 · above the Ichimoku cloud · RSI 44 · MACD below its signal
| 27.75 | 52-week high | +33.96% |
| 23.39 | Previous month high | +12.91% |
| 22.37 | R3 (classic) | +8.01% |
| 22.17 | Previous week high | +7.02% |
| 21.69 | R2 (classic) | +4.69% |
| 21.20 | R1 (classic) | +2.36% |
| 21.00 | Previous day high | +1.38% |
| 20.72 | Price now | |
| 20.52 | Pivot | −0.96% |
| 20.03 | S1 (classic) | −3.29% |
| 19.83 | Previous day low | −4.27% |
| 19.83 | Previous week low | −4.27% |
| 19.35 | S2 (classic) | −6.61% |
| 18.86 | S3 (classic) | −8.94% |
| 18.80 | Previous month low | −9.24% |
| 16.26 | 52-week low | −21.51% |
None of the 29 investors followed here reported a position in DRV in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DRV trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.5 | -15.3 | 20.3 | -22.5 | 3.4 | -4.6 | -6.5 | 7.1 | 21.8 | -11.1 | −21.9% | ||
| 2025 | -5.7 | -10.8 | 6.3 | -0.9 | -2.6 | -0.8 | 0.6 | -5.6 | -1.1 | 9.5 | -4.5 | 7.0 | −10.0% |
| 2024 | 16.3 | -7.0 | -5.8 | 29.8 | -13.6 | -5.6 | -18.8 | -14.7 | -9.7 | 10.7 | -11.4 | 29.7 | −14.3% |
| 2023 | -25.7 | 19.7 | 0.8 | -2.8 | 14.6 | -15.8 | -3.4 | 10.9 | 23.8 | 8.1 | -31.0 | -23.6 | −36.3% |
| 2022 | 26.8 | 10.1 | -21.9 | 8.0 | 12.2 | 18.4 | -23.3 | 18.0 | 48.1 | -9.9 | -22.3 | 14.3 | +67.9% |
| 2021 | -1.7 | -10.8 | -15.1 | -20.6 | -3.8 | -9.2 | -12.6 | -6.5 | 17.3 | -19.5 | 5.6 | -25.7 | −68.8% |
| 2020 | -3.6 | 21.1 | 6.9 | -35.4 | -12.0 | -13.8 | -11.8 | -3.1 | 5.1 | 6.8 | -25.9 | -9.2 | −60.5% |
| 2019 | -28.7 | -1.8 | -10.0 | 0.9 | -1.4 | -4.1 | -3.8 | -10.6 | -6.1 | -2.9 | 3.5 | -2.4 | −52.4% |
| 2018 | 13.0 | 24.4 | -11.6 | -4.6 | -11.4 | -12.3 | -1.8 | -8.5 | 7.5 | 7.5 | -12.5 | 24.9 | +4.6% |
| 2017 | 0.0 | -10.5 | 6.8 | -1.2 | 1.8 | -6.4 | -4.2 | 0.5 | -0.3 | 3.5 | -7.6 | 0.4 | −17.1% |
| 2016 | 8.2 | -1.4 | -27.0 | 6.6 | -8.1 | -18.9 | -12.3 | 11.1 | 3.5 | 17.2 | 3.2 | -14.4 | −35.4% |
| 2015 | -19.0 | 9.7 | -7.6 | 18.7 | -0.7 | 13.6 | -16.0 | 17.2 | -10.5 | -16.4 | -0.1 | -7.1 | −24.9% |
| 2014 | -12.2 | -14.7 | -2.5 | -9.8 | -7.4 | -4.1 | -1.2 | -8.9 | 18.6 | -25.6 | -6.3 | -7.1 | −59.6% |
| 2013 | -11.1 | -4.5 | -8.4 | -19.0 | 18.4 | 2.6 | -4.4 | 22.3 | -11.5 | -14.0 | 16.0 | -1.7 | −22.3% |
| 2012 | -17.7 | 2.3 | -15.2 | -9.7 | 12.9 | -17.2 | -6.8 | -0.6 | 5.3 | 1.9 | -0.3 | -10.9 | −46.7% |
| 2011 | -10.5 | -14.0 | 2.7 | -17.1 | -4.3 | 8.5 | -6.8 | -3.2 | 32.5 | -40.1 | 5.2 | -15.8 | −56.8% |
| 2010 | 16.0 | -17.9 | -26.9 | -23.2 | 4.7 | 9.1 | -28.7 | 0.6 | -15.3 | -14.2 | 2.9 | -14.0 | −71.9% |
| 2009 | -39.0 | -25.2 | 6.8 | -22.9 | -21.2 | −70.4% |
TimeframesDown on the monthly, mixed on the hourly, daily and weekly.
under a flat 21 EMA
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices and includes securities of companies from the following industries: real estate management and development and REITs, excluding mortgage REITs. The fund is non-diversified.