Uptrend on the daily chart: above its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 1 · above the Ichimoku cloud · RSI 69 · MACD above its signal
| 17.47 | 52-week high | +121.42% |
| 8.41 | R3 (classic) | +6.59% |
| 8.27 | R2 (classic) | +4.82% |
| 8.13 | Previous day high | +3.04% |
| 8.08 | R1 (classic) | +2.41% |
| 7.94 | Pivot | +0.63% |
| 7.91 | Previous week high | +0.25% |
| 7.89 | Price now | |
| 7.80 | Previous day low | −1.14% |
| 7.75 | S1 (classic) | −1.77% |
| 7.61 | S2 (classic) | −3.55% |
| 7.42 | S3 (classic) | −5.96% |
| 6.55 | Previous week low | −16.98% |
| 5.96 | Previous month high | −24.46% |
| 4.35 | Previous month low | −44.87% |
| 4.07 | 52-week low | −48.42% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.0M | 0.00% | 123.10K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DMRC trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 30, 2026 | Dadlani SandeepDirector | Stock Award(Grant) at price 5.82 per share. | 2.1K | $12.50K |
| Sep 30, 2026 | Anderson-Williams LashondaDirector | Stock Award(Grant) at price 5.82 per share. | 1.4K | $8.13K |
| Sep 30, 2026 | Park MichaelDirector | Stock Award(Grant) at price 5.82 per share. | 1.1K | $6.25K |
| Sep 30, 2026 | Mcilwain DanaDirector | Stock Award(Grant) at price 5.82 per share. | 1.4K | $8.13K |
| Aug 13, 2026 | Sickles KenOfficer | Stock Award(Grant) at price 7.53 per share. | 2.3K | $17.08K |
| Aug 13, 2026 | Quinn Carle AnnChief Operating Officer | Stock Award(Grant) at price 7.53 per share. | 2.6K | $19.71K |
| Aug 13, 2026 | Beck CharlesChief Financial Officer | Stock Award(Grant) at price 7.53 per share. | 2.6K | $19.71K |
| Aug 13, 2026 | Rodriguez TonyChief Technology Officer | Stock Award(Grant) at price 7.53 per share. | 2.3K | $17.08K |
| Jul 1, 2026 | Mccormack RileyChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 64.1K | — |
| Jun 30, 2026 | Dadlani SandeepDirector | Stock Award(Grant) at price 8.22 per share. | 1.5K | $12.49K |
| Jun 30, 2026 | Anderson-Williams LashondaDirector | Stock Award(Grant) at price 8.22 per share. | 988 | $8.12K |
| Jun 30, 2026 | Park MichaelDirector | Stock Award(Grant) at price 8.22 per share. | 760 | $6.25K |
| Jun 30, 2026 | Mcilwain DanaDirector | Stock Award(Grant) at price 8.22 per share. | 988 | $8.12K |
| Jun 17, 2026 | Mccormack RileyChief Executive Officer | Sale at price 9.46 - 10.96 per share. | 114.9K | $1.20M |
| Jun 14, 2026 | Quinn Carle AnnChief Operating Officer | Stock Award(Grant) at price 11.33 per share. | 3.1K | $35.42K |
| Jun 14, 2026 | Beck CharlesChief Financial Officer | Stock Award(Grant) at price 11.33 per share. | 2.8K | $31.35K |
| May 31, 2026 | Quinn Carle AnnChief Operating Officer | Stock Award(Grant) at price 16.43 per share. | 12K | $197.01K |
| May 31, 2026 | Rodriguez TonyChief Technology Officer | Stock Award(Grant) at price 16.43 per share. | 10.4K | $170.76K |
| May 14, 2026 | Sickles KenOfficer | Stock Award(Grant) at price 5.06 - 9.80 per share. | 23K | $209.26K |
| May 14, 2026 | Quinn Carle AnnChief Operating Officer | Stock Award(Grant) at price 5.06 - 9.80 per share. | 32.7K | $302.01K |
TimeframesUp on the hourly and daily, down on the monthly, mixed on the weekly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.6 | -28.1 | 11.3 | 49.3 | 100.5 | -44.1 | -20.2 | -8.8 | -2.7 | 35.6 | +20.3% | ||
| 2025 | -2.1 | -55.4 | -21.6 | 2.1 | -0.1 | 1.0 | -9.6 | -27.5 | 12.8 | -0.4 | -17.7 | -18.1 | −82.5% |
| 2024 | -1.9 | -1.0 | -22.5 | -22.2 | 27.0 | 15.5 | 3.2 | -10.3 | -6.3 | 15.3 | 9.4 | 10.5 | +3.7% |
| 2023 | 8.1 | 2.1 | -3.6 | -13.3 | 81.1 | -4.6 | 0.5 | 10.6 | -0.8 | -20.2 | 28.7 | 8.2 | +95.3% |
| 2022 | -19.7 | -5.0 | -12.5 | -1.9 | -33.3 | -18.1 | 8.3 | 16.4 | -24.0 | 20.6 | 36.4 | -17.0 | −53.2% |
| 2021 | -17.7 | -5.8 | -18.9 | 13.7 | 3.1 | -3.7 | -14.3 | 1.9 | 17.8 | 46.7 | -15.1 | -8.0 | −16.4% |
| 2020 | -6.7 | -36.1 | -34.7 | 28.4 | 2.6 | -7.0 | -12.1 | 13.7 | 39.7 | 41.9 | 32.6 | 12.4 | +40.8% |
| 2019 | 34.4 | 54.8 | 4.0 | -5.1 | 76.4 | -15.5 | 1.8 | -12.5 | -1.1 | -8.9 | -9.0 | 3.6 | +131.4% |
| 2018 | -14.5 | -16.2 | -7.5 | 20.5 | 1.4 | -8.4 | 12.3 | -1.8 | 6.4 | -20.1 | -19.9 | -27.9 | −59.9% |
| 2017 | -12.0 | -4.5 | 7.1 | 6.9 | 20.8 | 15.2 | -21.9 | -1.4 | 18.4 | -2.5 | 5.0 | -3.6 | +20.5% |
| 2016 | -2.0 | -15.4 | 0.1 | -1.5 | -7.3 | 15.5 | 13.9 | -0.8 | 6.2 | -17.6 | -1.7 | -3.4 | −17.8% |
| 2015 | -0.5 | -1.9 | -17.2 | 6.6 | 32.0 | 46.1 | -12.0 | -4.1 | -19.9 | -26.5 | 58.4 | 2.6 | +34.5% |
| 2014 | 89.9 | -19.7 | 6.9 | 5.2 | -3.5 | 2.3 | -22.2 | -6.0 | -13.2 | 40.0 | -16.6 | 12.3 | +41.0% |
| 2013 | 3.4 | 4.3 | -1.6 | -0.1 | 4.9 | -9.7 | 1.1 | -9.4 | 6.3 | 4.3 | -11.1 | 2.8 | −7.0% |
| 2012 | 11.1 | 5.0 | 0.2 | -6.4 | -6.0 | 4.4 | -5.3 | -10.5 | 2.3 | -11.7 | -5.4 | 11.5 | −13.4% |
| 2011 | 0.0 | -0.5 | -3.2 | -6.6 | 10.6 | 17.4 | 13.4 | -15.9 | -24.0 | 5.4 | -2.8 | -8.1 | −20.4% |
| 2010 | 6.3 | 9.5 | -1.0 | 4.3 | 2.7 | 1.4 | 10.2 | -4.4 | 18.7 | 16.8 | 2.5 | 6.8 | +100.2% |
| 2009 | -4.8 | -0.2 | 2.1 | 2.5 | 2.0 | 23.7 | 10.6 | -2.7 | 12.3 | -7.8 | 6.8 | 0.3 | +49.6% |
| 2008 | -6.3 | 8.6 | 11.4 | 2.2 | 8.8 | 27.5 | 1.0 | 9.0 | 0.0 | -35.8 | -10.0 | 11.3 | +13.6% |
| 2007 | 8.3 | 14.1 | -6.9 | -4.5 | -2.4 | 4.1 | 7.5 | -14.9 | 0.7 | -0.4 | 4.4 | -6.2 | +0.3% |
Buy / hold / sell counts
Digimarc Corporation provides digital identity and authentication solutions in the United States and internationally. The company offers software subscriptions and software development services. It also provides physical digimarc solutions for anti-counterfeiting, counterfeiting deterrence, product swap prevention, recycling, and secure gift cards; and digital digimarc solutions for internal compliance, leak detection, piracy prevention, provenance and authenticity, and royalty monitoring. The company's commercial solutions run on the Illuminate platform, a software as a service cloud-based platform for digital connectivity. The company serves various industries in retail, CPG, media and technology, pharmaceutical, health and wellness, apparel, and automotive industries, as well as central banks and other government customers. The company was formerly known as Digimarc Parent, Inc. and changed its name to Digimarc Corporation in May 2026. The company was incorporated in 2008 and is headquartered in Beaverton, Oregon.