42.85−0.37 −0.86%USD
NYSEArca · as of Oct 23, 11:54 ET
Open
43.04
Prev close
43.23
Day range
42.7742.85
52-week range
33.0944.44
Volume
1.33K1.04×
P/E ttm
10.73
EPS ttm
3.99
Div yield
2.15%
From 52w high
−3.56%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 8 · below the Ichimoku cloud · RSI 55 · MACD above its signal · 4% below its 52-week high
| 44.44 | 52-week high | +3.69% |
| 44.07 | Previous month high | +2.84% |
| 43.27 | R3 (classic) | +0.99% |
| 43.22 | Previous week high | +0.87% |
| 43.16 | R2 (classic) | +0.71% |
| 43.04 | Previous day high | +0.44% |
| 43.00 | R1 (classic) | +0.36% |
| 42.89 | Pivot | +0.08% |
| 42.85 | Price now | |
| 42.77 | Previous day low | −0.19% |
| 42.73 | S1 (classic) | −0.27% |
| 42.62 | S2 (classic) | −0.55% |
| 42.46 | S3 (classic) | −0.90% |
| 42.23 | Previous week low | −1.45% |
| 40.85 | Previous month low | −4.67% |
| 33.09 | 52-week low | −22.77% |
None of the 29 investors followed here reported a position in DEEP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DEEP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.4 | 0.0 | -4.2 | 10.5 | -0.0 | 5.1 | -0.5 | 3.3 | -6.0 | 4.6 | +19.6% | ||
| 2025 | -0.4 | -5.7 | -4.7 | -5.3 | 7.3 | 4.6 | 0.5 | 9.5 | -0.0 | -3.2 | 1.6 | 0.6 | +3.7% |
| 2024 | -3.5 | 1.6 | 1.5 | -6.6 | 5.8 | -4.0 | 11.8 | -5.2 | -0.7 | -3.8 | 6.7 | -6.7 | −4.9% |
| 2023 | 13.2 | -0.7 | -6.6 | -1.8 | -1.7 | 7.7 | 8.4 | -4.8 | -2.8 | -5.1 | 4.8 | 10.5 | +20.2% |
| 2022 | -7.9 | 1.2 | -3.2 | -6.8 | 3.4 | -9.1 | 11.8 | -4.4 | -11.3 | 11.2 | 4.0 | -6.2 | −18.7% |
| 2021 | 1.6 | 12.0 | 7.4 | 2.6 | 4.1 | -4.2 | -1.5 | 3.7 | -2.7 | 5.8 | -2.0 | 3.5 | +33.7% |
| 2020 | -6.2 | -10.6 | -31.8 | 11.4 | -0.2 | 5.0 | 0.8 | 5.7 | -2.4 | -3.1 | 17.1 | 8.0 | −14.9% |
| 2019 | 6.8 | 1.1 | 0.4 | 0.6 | -13.1 | 9.3 | 2.5 | -9.9 | 6.6 | -0.1 | 7.7 | -0.9 | +8.6% |
| 2018 | 8.8 | -3.3 | -2.0 | -0.1 | 2.9 | 0.3 | 1.1 | 1.2 | -1.0 | -5.5 | 2.5 | -12.1 | −8.3% |
| 2017 | 1.2 | 2.5 | -1.6 | 2.2 | -0.8 | 4.9 | 1.0 | -0.7 | 3.0 | -4.0 | 11.8 | 3.6 | +24.5% |
| 2016 | -7.4 | 7.2 | 7.3 | 3.1 | -4.8 | 1.4 | 6.9 | -0.1 | 2.0 | -3.3 | 7.5 | 0.7 | +20.7% |
| 2015 | -3.7 | 9.0 | -3.6 | 2.7 | -2.7 | -6.3 | -2.5 | -3.3 | -5.4 | 6.7 | 2.1 | -6.1 | −13.6% |
| 2014 | 0.9 | 3.1 | -0.5 | +3.6% |
Under normal circumstances, at least 80% of the net assets, plus borrowings for investment purposes, of the fund will be invested in small- and micro-cap equity securities that comprise the index. The index defines small- and micro-cap companies to be those comprising the smallest 75% of stocks listed in the United States by market capitalization.