27.87−0.05 −0.18%USD
NYSEArca · as of Oct 23, 16:00 ETAfter hours 28.15 +1.00%
Open
27.92
Prev close
27.92
Day range
27.8527.98
52-week range
25.4029.52
Volume
726.49K0.63×
P/E ttm
11.77
EPS ttm
2.37
Div yield
3.24%
From 52w high
−5.59%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 6 · below the Ichimoku cloud · RSI 36 · MACD below its signal · 6% below its 52-week high
| 29.52 | Previous month high | +5.92% |
| 29.52 | 52-week high | +5.92% |
| 28.34 | Previous week high | +1.69% |
| 28.10 | Previous month low | +0.83% |
| 28.08 | R3 (classic) | +0.75% |
| 28.03 | R2 (classic) | +0.57% |
| 27.98 | Previous day high | +0.39% |
| 27.95 | R1 (classic) | +0.29% |
| 27.90 | Pivot | +0.11% |
| 27.87 | Price now | |
| 27.85 | Previous day low | −0.07% |
| 27.85 | Previous week low | −0.07% |
| 27.82 | S1 (classic) | −0.18% |
| 27.77 | S2 (classic) | −0.36% |
| 27.69 | S3 (classic) | −0.65% |
| 25.40 | 52-week low | −8.86% |
None of the 29 investors followed here reported a position in DBA in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DBA trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily, mixed on the hourly and weekly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.5 | 1.4 | 5.0 | 2.6 | -2.8 | -2.1 | 3.1 | 6.6 | -4.0 | -1.0 | +9.2% | ||
| 2025 | 3.8 | -4.0 | -0.6 | 1.8 | -0.4 | -2.1 | -1.0 | 7.2 | -3.6 | -1.5 | 0.2 | -3.4 | −4.0% |
| 2024 | 4.3 | 2.5 | 11.6 | -0.5 | 2.0 | -5.3 | -0.3 | 4.8 | 4.9 | -2.3 | 4.9 | -0.6 | +28.2% |
| 2023 | 0.4 | -0.2 | 1.2 | 2.5 | -2.3 | 3.0 | 4.1 | -0.9 | -1.5 | 2.8 | 1.2 | -6.9 | +2.9% |
| 2022 | 2.2 | 3.7 | 4.5 | 0.9 | -0.4 | -7.3 | -0.9 | 2.2 | -3.0 | -0.9 | 1.1 | 0.5 | +2.0% |
| 2021 | 1.5 | 5.6 | -2.1 | 8.6 | 1.0 | 0.2 | 0.1 | 2.6 | -0.1 | 0.9 | 0.4 | 2.0 | +22.4% |
| 2020 | -5.5 | -2.6 | -7.7 | -2.7 | -0.2 | -1.1 | 5.0 | 3.9 | 0.0 | -1.3 | 6.9 | 3.7 | −2.5% |
| 2019 | -0.1 | -2.8 | 0.2 | -2.5 | 3.5 | -0.3 | -3.8 | -6.0 | 5.9 | 0.5 | 1.3 | 2.5 | −2.2% |
| 2018 | 0.4 | 1.8 | -1.9 | 2.3 | -0.2 | -6.1 | -2.8 | -2.7 | -0.9 | 3.0 | -0.7 | -2.0 | −9.7% |
| 2017 | 2.2 | -1.0 | -2.1 | -0.2 | 1.2 | -0.7 | 0.4 | -6.5 | 1.8 | 2.4 | -1.9 | -1.7 | −6.1% |
| 2016 | -3.0 | -0.1 | 3.2 | 2.3 | 1.1 | 3.6 | -6.7 | -1.7 | -1.2 | 2.7 | -2.8 | 0.2 | −3.1% |
| 2015 | -7.0 | -0.3 | -4.0 | 0.7 | -2.1 | 7.0 | -8.1 | -2.7 | 0.0 | 1.9 | -3.6 | 0.5 | −17.2% |
| 2014 | 1.6 | 11.0 | 3.5 | 3.3 | -5.3 | -0.9 | -2.4 | -1.3 | -3.4 | 0.4 | -0.5 | -2.5 | +2.6% |
| 2013 | -0.1 | -5.4 | -1.9 | 1.2 | -2.8 | -2.3 | -1.1 | 1.8 | 0.8 | -0.9 | -0.8 | -2.4 | −13.2% |
| 2012 | 0.4 | 0.9 | -3.9 | -2.9 | -4.4 | 8.2 | 6.8 | 1.0 | -3.3 | -1.6 | -0.3 | -3.1 | −3.2% |
| 2011 | 6.0 | 2.0 | -2.1 | -0.5 | -3.9 | -3.0 | 1.6 | 5.8 | -13.0 | 2.5 | -4.7 | -0.4 | −10.7% |
| 2010 | -4.3 | 0.4 | -4.6 | 2.8 | -5.3 | 1.7 | 8.3 | 0.0 | 5.8 | 8.1 | -2.1 | 11.2 | +22.4% |
| 2009 | -4.7 | -5.3 | 3.7 | 3.3 | 10.3 | -8.7 | -0.3 | 2.8 | -2.4 | 0.4 | 3.6 | -0.2 | +1.0% |
| 2008 | 12.1 | 12.4 | -12.3 | 0.4 | -3.4 | 15.1 | -10.3 | -3.1 | -14.6 | -14.9 | -4.0 | 6.1 | −20.6% |
| 2007 | 4.2 | -6.7 | -1.3 | 6.0 | 0.2 | -0.7 | 1.6 | 10.7 | -0.8 | 4.7 | 7.6 | +27.4% |
The index is intended to reflect the change in value of the agriculture sector. The fund invests in futures contracts in an attempt to track its Index. It pursues its investment objective by investing in a portfolio of exchange-traded futures on commodities in the agriculture sector.