15.58−1.23 −7.32%USD
NasdaqGM · as of Oct 16, 16:00 ET · 15m delay
Open
16.52
Prev close
16.81
Day range
15.3816.61
52-week range
13.6826.30
Volume
4.32M4.65×
P/E ttm
10.75
EPS ttm
1.45
Div yield
0.00%
From 52w high
−40.76%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 7 · below the Ichimoku cloud · RSI 30 · MACD below its signal
| 26.65 | 52-week high | +71.06% |
| 22.10 | Previous month high | +41.85% |
| 18.13 | Previous month low | +16.38% |
| 17.96 | Previous week high | +15.28% |
| 17.56 | R3 (classic) | +12.73% |
| 17.09 | R2 (classic) | +9.67% |
| 16.61 | Previous day high | +6.61% |
| 16.33 | R1 (classic) | +4.84% |
| 15.86 | Pivot | +1.78% |
| 15.58 | Price now | |
| 15.38 | Previous day low | −1.28% |
| 15.17 | Previous week low | −2.63% |
| 15.10 | S1 (classic) | −3.06% |
| 14.63 | S2 (classic) | −6.12% |
| 13.87 | S3 (classic) | −10.95% |
| 13.68 | 52-week low | −12.20% |
None of the 29 investors followed here reported a position in DAPP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a DAPP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly and daily, mixed on the weekly and monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.1 | -11.6 | -6.3 | 26.0 | 20.7 | -14.6 | -9.0 | 10.8 | -2.9 | -17.8 | −5.7% | ||
| 2025 | 5.6 | -21.9 | -23.8 | 14.8 | 23.5 | 29.2 | 5.7 | 2.5 | 21.3 | 11.1 | -19.7 | -14.8 | +15.0% |
| 2024 | -25.0 | 28.4 | 17.7 | -23.6 | 13.9 | 18.2 | 2.5 | -13.0 | 10.0 | 12.6 | 42.0 | -23.6 | +39.8% |
| 2023 | 67.0 | -5.4 | 10.0 | 15.5 | 8.8 | 16.8 | 23.6 | -23.4 | -15.0 | 2.6 | 22.1 | 49.9 | +285.0% |
| 2022 | -27.0 | 6.9 | 4.3 | -33.3 | -26.4 | -41.0 | 43.2 | -4.1 | -17.7 | -4.5 | -26.7 | -22.8 | −85.6% |
| 2021 | -18.7 | 4.8 | -8.1 | 17.1 | -18.7 | 29.6 | -2.3 | -35.9 | −39.5% |
The fund normally invests at least 80% of its total assets in securities of Digital Transformation Companies. The index is a global index that tracks the performance of Digital Transformation Companies. The fund will not invest in digital assets (including cryptocurrencies) (i) directly or (ii) indirectly through the use of digital asset derivatives. It also will not invest in initial coin offerings. The fund is non-diversified.
No recent headlines.