Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jun 5 · below the Ichimoku cloud · RSI 48 · MACD above its signal · 8% above its 52-week low
| 11.23 | 52-week high | +93.51% |
| 6.48 | R3 (classic) | +11.72% |
| 6.23 | Previous month high | +7.35% |
| 6.23 | R2 (classic) | +7.30% |
| 6.05 | R1 (classic) | +4.31% |
| 5.97 | Previous day high | +2.87% |
| 5.97 | Previous week high | +2.87% |
| 5.80 | Price now | |
| 5.80 | Pivot | −0.11% |
| 5.62 | S1 (classic) | −3.10% |
| 5.54 | Previous month low | −4.52% |
| 5.54 | Previous day low | −4.54% |
| 5.37 | S2 (classic) | −7.52% |
| 5.35 | Previous week low | −7.79% |
| 5.35 | 52-week low | −7.79% |
| 5.19 | S3 (classic) | −10.51% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $3.4M | 0.00% | 450.98K | +30% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CXDO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Oct 1, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 278 | — |
| Oct 1, 2026 | Vincent RonChief Financial Officer | — | 278 | — |
| Oct 1, 2026 | Korn Jeffrey GChief Executive Officer | — | 278 | — |
| Sep 24, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 1.7K | — |
| Sep 24, 2026 | Vincent RonChief Financial Officer | — | 1.7K | — |
| Sep 24, 2026 | Korn Jeffrey GChief Executive Officer | Conversion of Exercise of derivative security at price 6.09 per share. | 278 | $1.69K |
| Sep 3, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 15.3K | — |
| Sep 3, 2026 | Vincent RonChief Financial Officer | — | 15.3K | — |
| Sep 3, 2026 | Brinton JonOfficer | — | 9.2K | — |
| Sep 3, 2026 | Korn Jeffrey GChief Executive Officer | — | 16.1K | — |
| Sep 3, 2026 | Aaker Christopher RyanChief Technology Officer | — | 5.8K | — |
| Aug 26, 2026 | Wang David Tzat-KinChief Technology Officer | Sale at price 6.50 per share. | 25K | $162.50K |
| Aug 26, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 1.4K | — |
| Aug 26, 2026 | Vincent RonChief Financial Officer | — | 1.7K | — |
| Aug 26, 2026 | Korn Jeffrey GChief Executive Officer | — | 1.7K | — |
| Aug 3, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 278 | — |
| Aug 3, 2026 | Vincent RonChief Financial Officer | — | 278 | — |
| Aug 3, 2026 | Korn Jeffrey GChief Executive Officer | — | 278 | — |
| Jul 26, 2026 | Gaylor Douglas WalterChief Operating Officer | — | 1.7K | — |
| Jul 26, 2026 | Vincent RonChief Financial Officer | — | 1.7K | — |
TimeframesUp on the hourly, down on the daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.2 | -16.6 | 5.7 | 6.0 | 51.1 | -24.4 | -7.9 | -10.8 | -4.2 | -1.3 | −10.3% | ||
| 2025 | 10.3 | 7.5 | -21.5 | 1.2 | 9.1 | 12.8 | -8.2 | 13.5 | 2.8 | -0.5 | 7.9 | -7.3 | +23.7% |
| 2024 | 22.7 | -6.7 | -13.3 | -15.2 | -20.3 | -3.2 | 32.6 | 23.7 | -10.1 | 19.0 | -2.5 | -2.8 | +7.8% |
| 2023 | -4.7 | 10.5 | -17.5 | -10.3 | 10.1 | 8.0 | -3.4 | 17.1 | 6.0 | -18.5 | 70.9 | 65.0 | +155.3% |
| 2022 | -19.4 | 8.9 | -17.3 | -21.2 | 4.9 | 3.3 | -14.8 | 7.6 | -15.5 | 7.1 | -18.7 | -9.1 | −62.0% |
| 2021 | 1.0 | -16.1 | -1.2 | -1.7 | -6.8 | 15.1 | -1.8 | -1.7 | 1.5 | -7.8 | -7.6 | -2.0 | −27.8% |
| 2020 | 4.2 | 0.7 | -3.6 | 43.6 | -3.6 | -4.2 | 55.1 | 6.9 | -40.8 | 13.1 | 4.1 | 5.3 | +63.1% |
| 2019 | 12.5 | 9.2 | 22.1 | 2.0 | 6.2 | 1.2 | -4.3 | 0.0 | -3.2 | 14.8 | 21.4 | 0.0 | +112.5% |
| 2018 | -10.7 | 12.0 | -7.1 | -1.9 | -9.8 | -8.7 | -21.0 | 27.7 | -5.7 | −28.6% |
Crexendo, Inc. provides cloud communication platform software and unified communications as a service in the United States and internationally. It operates through two segments, Cloud Telecommunications Services and Software Solutions. The company offers hardware, software, and unified internet protocol or cloud technology for businesses using user interfaces, such as a Crexendo branded and third party desktop phones and/or mobile and desktop applications; develop end user portals for account management, license management, billing and customer support, and adopt other cloud technologies; and sale and lease of cloud telecommunications equipment. It also provides unified communications, video conferencing, and collaboration and contact center solutions comprising SNAPsolution, an IP-based platform that provides a broad suite of unified communications services, including hosted Private Branch Exchange, auto-attendant, call center, conferencing, and mobility; and SNAPaccel, a software-as-a-service based software. In addition, the company offers subscription maintenance and support services; and professional services, including consulting, technical support, resident engineer, and design and installation services. The company was formerly known as iMergent, Inc. and changed its name to Crexendo, Inc. in May 2011. The company was incorporated in 1995 and is headquartered in Tempe, Arizona.
Buy / hold / sell counts