20.59−0.08 −0.39%USD
NYSEArca · as of Oct 27, 12:23 ET
Open
20.63
Prev close
20.67
Day range
20.5720.60
52-week range
19.9423.98
Volume
38.20K5.06×
P/E ttm
6.27
EPS ttm
3.28
Div yield
6.35%
From 52w high
−14.12%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 15 · below the Ichimoku cloud · RSI 42 · MACD above its signal · 3% above its 52-week low
| 23.98 | 52-week high | +16.44% |
| 23.05 | Previous month high | +11.95% |
| 20.84 | Previous week high | +1.22% |
| 20.72 | Previous month low | +0.63% |
| 20.71 | R3 (classic) | +0.58% |
| 20.67 | R2 (classic) | +0.39% |
| 20.63 | R1 (classic) | +0.19% |
| 20.63 | Previous day high | +0.19% |
| 20.59 | Price now | |
| 20.59 | Pivot | −0.00% |
| 20.55 | S1 (classic) | −0.20% |
| 20.55 | Previous day low | −0.20% |
| 20.51 | S2 (classic) | −0.39% |
| 20.47 | S3 (classic) | −0.58% |
| 20.21 | Previous week low | −1.86% |
| 19.94 | 52-week low | −3.16% |
None of the 29 investors followed here reported a position in CRDT in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CRDT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in fixed income securities. Under normal circumstances, the fund invests primarily in income producing securities, including U.S. and foreign investment grade and high yield (“junk”) corporate bonds and preferred stock, bonds issued by the U.S. Treasury, and bank loans.
No recent headlines.
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.1 | 0.3 | -3.6 | 2.7 | 2.6 | -0.9 | -1.3 | -0.7 | -9.8 | -1.0 | −11.7% | ||
| 2025 | 1.2 | 2.3 | -1.7 | -0.2 | -4.4 | -1.9 | -0.2 | 0.9 | -1.6 | -1.6 | 0.6 | -0.4 | −7.1% |
| 2024 | -0.6 | 0.4 | -1.9 | -1.6 | -0.0 | 0.1 | 2.0 | 0.4 | 0.0 | -1.7 | 0.5 | 0.3 | −2.2% |
| 2023 | 0.7 | 0.8 | 0.0 | -2.3 | 1.7 | 1.6 | +2.5% |