Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 24 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 47.98 | 52-week high | +126.64% |
| 27.61 | Previous month high | +30.42% |
| 22.87 | R3 (classic) | +8.04% |
| 22.15 | R2 (classic) | +4.62% |
| 21.66 | R1 (classic) | +2.31% |
| 21.42 | Previous day high | +1.19% |
| 21.17 | Price now | |
| 21.12 | Previous week high | −0.24% |
| 20.93 | Pivot | −1.11% |
| 20.45 | S1 (classic) | −3.42% |
| 20.25 | Previous month low | −4.35% |
| 20.21 | Previous day low | −4.53% |
| 19.72 | S2 (classic) | −6.84% |
| 19.23 | S3 (classic) | −9.15% |
| 19.22 | Previous week low | −9.21% |
| 19.22 | 52-week low | −9.21% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $7.5M | 0.01% | 278.90K | −14% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CPS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 14, 2026 | Venkatasubramanian SomasundharChief Technology Officer | — | 300 | — |
| Aug 6, 2026 | Kanary Maryann PetersonOfficer | — | 3.6K | — |
| May 13, 2026 | Boss John GDirector | — | 7.5K | — |
| May 13, 2026 | Macouzet Flores Adriana EDirector | — | 7.5K | — |
| Mar 12, 2026 | Mastrocola David JohnDirector | Purchase at price 29.77 - 31.00 per share. | 6.9K | $208.14K |
| Feb 26, 2026 | Venkatasubramanian SomasundharChief Technology Officer | — | 6.8K | — |
| Feb 26, 2026 | Kanary Maryann PetersonOfficer | — | 8.9K | — |
| Feb 26, 2026 | Nudd Alison SOfficer | — | 2.4K | — |
| Feb 26, 2026 | Quinn Shannon BOfficer | — | 4.9K | — |
| Feb 26, 2026 | Banas Jonathan P.Chief Financial Officer | — | 23.7K | — |
| Feb 26, 2026 | Clark PatrickOfficer | — | 20.1K | — |
| Feb 26, 2026 | Edwards Jeffrey S.Chief Executive Officer | — | 97.6K | — |
| Feb 26, 2026 | Couch Christopher CChief Technology Officer | — | 17.7K | — |
| Feb 26, 2026 | Ott Lawrence E.Officer | — | 12.5K | — |
| Feb 26, 2026 | Clark PatrickOfficer | Stock Gift at price 0.00 per share. | 11.3K | — |
| Feb 11, 2026 | Venkatasubramanian SomasundharChief Technology Officer | — | 3.2K | — |
| Feb 11, 2026 | Kanary Maryann PetersonOfficer | — | 5.1K | — |
| Feb 11, 2026 | Quinn Shannon BOfficer | — | 2.3K | — |
| Feb 11, 2026 | Banas Jonathan P.Chief Financial Officer | — | 10.6K | — |
| Feb 11, 2026 | Clark PatrickOfficer | — | 9.7K | — |
TimeframesUp on the hourly, down on the daily and weekly, mixed on the monthly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.4 | 22.5 | -27.5 | 7.9 | 0.9 | -10.8 | 8.9 | -9.1 | -22.2 | 1.6 | −35.5% | ||
| 2025 | 13.7 | -1.8 | 1.2 | -4.2 | 57.1 | -6.7 | 12.1 | 52.8 | 0.3 | -18.2 | 3.4 | 5.1 | +142.1% |
| 2024 | -10.0 | -20.1 | 17.8 | -6.8 | -14.5 | -5.8 | 18.8 | 4.5 | -10.2 | -9.5 | 23.0 | -12.2 | −30.6% |
| 2023 | 84.4 | -4.5 | -10.7 | -5.5 | -19.2 | 31.2 | 29.2 | -18.9 | -10.2 | -7.5 | 42.8 | 10.1 | +115.7% |
| 2022 | -8.1 | -38.2 | -31.1 | -47.4 | 21.9 | -11.2 | -13.6 | 81.7 | -25.4 | 62.7 | -25.6 | 28.1 | −59.6% |
| 2021 | -12.0 | 17.4 | 1.4 | -20.0 | 2.5 | -2.6 | -10.2 | -10.6 | -5.9 | 18.4 | -11.0 | -2.9 | −35.4% |
| 2020 | -20.0 | -34.8 | -40.6 | 25.1 | -18.4 | 26.3 | -19.2 | 69.2 | -27.1 | 18.8 | 116.2 | 2.2 | +4.6% |
| 2019 | 23.1 | -21.4 | -21.9 | 7.9 | -23.7 | 18.5 | 8.0 | -24.3 | 9.2 | -22.1 | -10.8 | 16.6 | −46.6% |
| 2018 | 1.7 | -2.2 | 0.8 | 0.8 | 0.3 | 5.2 | 3.2 | 2.7 | -13.3 | -22.8 | -21.1 | -15.0 | −49.3% |
| 2017 | 1.8 | 6.4 | -1.0 | 1.9 | -4.5 | -6.6 | 1.4 | -1.6 | 15.3 | -3.9 | 13.1 | -2.8 | +18.5% |
| 2016 | -10.7 | 5.8 | -1.9 | 7.3 | 11.5 | -8.1 | 11.5 | 12.5 | -0.3 | -7.6 | 4.4 | 8.5 | +33.2% |
| 2015 | -9.7 | 3.8 | 9.2 | 3.1 | 2.5 | -1.8 | 4.6 | -10.7 | 1.0 | 12.1 | 13.7 | 4.9 | +34.1% |
| 2014 | 18.1 | 7.0 | 13.9 | -4.1 | -5.5 | 3.4 | -6.3 | 5.7 | -4.7 | -12.5 | -1.5 | 7.7 | +17.9% |
| 2013 | 2.6 | -3.2 | 10.2 | 1.2 | 11.6 | -1.1 | 5.9 | 4.2 | -2.5 | 8.0 | -9.7 | 0.7 | +29.2% |
| 2012 | 8.7 | 22.0 | -4.4 | -10.8 | -7.7 | 2.8 | -4.1 | -0.7 | 6.4 | -8.7 | 1.9 | 8.9 | +10.1% |
| 2011 | 10.0 | 0.0 | -8.9 | -0.8 | 7.2 | -4.1 | 2.2 | 3.2 | -13.4 | -2.4 | -6.1 | -10.4 | −23.3% |
| 2010 | -9.1 | 5.4 | 7.3 | -1.8 | 17.7 | 0.0 | 5.9 | +25.9% |
Cooper-Standard Holdings Inc., through its subsidiary, manufactures sealing systems and fluid handling systems in the North America, Europe, the Asia Pacific, and the South America. The company offers sealing systems, such as dynamic seals, static seals, encapsulated glass, obstacle detection sensor system, variable extrusion, specialty sealing products, decorative trims, and frameless systems, as well as Fortrex materials platform, FlexiCore thermoplastic body seal, and FlushSeal sealing systems. It also provides fuel and brake delivery systems, including chassis and tank fuel lines, and bundles; metallic brake lines and bundles; quick connectors; low oligomer multi-layer convoluted tube; brake jounce lines; direct injection and port fuel rails; MagAlloy, a brake tube coating; ArmorTube, a brake tube coating; Series 300 and S300LT low temperature quick connect products; Gen III Posi-Lock quick connect products. In addition, the company offers fluid transfer systems comprising eCoFlow switch pump; heaters and coolant hoses; SAE and VDA quick connects; diesel particulate filter lines; charge air cooler ducts and assemblies; charged air cooling; transmission oil cooling hoses; multilayer tubing for glycol thermal management; PlastiCool 5000 high temperature MLT and 2000 multi-layer tubing for glycol thermal management; secondary air hoses; brake and clutch hoses; Easy-Lock, a quick connect; Ergo-Lock VDA quick connect and + VDA quick connect; plastic coolant hub; and TC3000 transmission oil cooling plastic tubing. Its products are primarily used in passenger vehicles and light trucks that are manufactured by automotive original equipment manufacturers and replacement markets. Cooper-Standard Holdings Inc. was founded in 1960 and is headquartered in Northville, Michigan.
Buy / hold / sell counts