19.12−0.02 −0.13%USD
NYSEArca · as of Oct 22, 13:30 ET
Open
19.13
Prev close
19.15
Day range
19.1219.12
52-week range
18.7619.60
Volume
1120.08×
Div yield
4.65%
From 52w high
−2.45%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Sep 24 · above the Ichimoku cloud · RSI 55 · MACD above its signal · 2% below its 52-week high
| 19.60 | 52-week high | +2.51% |
| 19.18 | Previous week high | +0.31% |
| 19.14 | Previous month high | +0.10% |
| 19.12 | R3 (classic) | +0.00% |
| 19.12 | R2 (classic) | +0.00% |
| 19.12 | R1 (classic) | +0.00% |
| 19.12 | Pivot | +0.00% |
| 19.12 | S1 (classic) | +0.00% |
| 19.12 | S2 (classic) | +0.00% |
| 19.12 | S3 (classic) | +0.00% |
| 19.12 | Previous day high | +0.00% |
| 19.12 | Previous day low | +0.00% |
| 19.12 | Price now | |
| 19.09 | Previous week low | −0.16% |
| 18.96 | Previous month low | −0.84% |
| 18.76 | 52-week low | −1.88% |
None of the 29 investors followed here reported a position in CPII in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CPII trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.0 | -0.5 | 1.2 | 1.2 | 0.1 | -2.0 | -0.8 | 0.6 | 0.4 | 0.2 | +1.2% | ||
| 2025 | 1.3 | 0.1 | 0.9 | -0.1 | -1.4 | -0.4 | 0.2 | 0.8 | -0.7 | -0.7 | -0.6 | -0.6 | −1.4% |
| 2024 | 1.2 | 1.5 | -0.1 | 2.3 | -1.6 | -0.9 | -1.3 | -0.3 | 0.4 | 1.6 | -0.4 | -1.8 | +0.5% |
| 2023 | -2.6 | 2.6 | 0.4 | -1.3 | -0.7 | 0.4 | 1.2 | -0.2 | 1.8 | 1.2 | -2.7 | -3.6 | −3.8% |
| 2022 | 1.5 | -0.2 | -2.8 | 3.1 | -2.2 | -0.3 | −1.1% |
Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments that provide protection against U.S. inflation. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). It is non-diversified.
No recent headlines.
TimeframesUp on the hourly and daily, down on the monthly, mixed on the weekly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50