39.75+0.18 +0.45%USD
NYSEArca · as of Oct 20, 16:00 ETAfter hours 40.00 +0.63%
Open
39.54
Prev close
39.57
Day range
39.5339.97
52-week range
30.4141.52
Volume
388.16K0.76×
P/E ttm
4.60
EPS ttm
8.64
Div yield
0.00%
From 52w high
−4.26%
Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Sep 21 · above the Ichimoku cloud · RSI 49 · MACD below its signal · 4% below its 52-week high
| 41.52 | Previous month high | +4.45% |
| 41.52 | 52-week high | +4.45% |
| 40.69 | Previous week high | +2.36% |
| 40.41 | R3 (classic) | +1.66% |
| 40.19 | R2 (classic) | +1.11% |
| 39.97 | R1 (classic) | +0.55% |
| 39.97 | Previous day high | +0.55% |
| 39.75 | Price now | |
| 39.75 | Pivot | −0.00% |
| 39.53 | S1 (classic) | −0.55% |
| 39.53 | Previous day low | −0.56% |
| 39.31 | S2 (classic) | −1.11% |
| 39.20 | Previous week low | −1.38% |
| 39.09 | S3 (classic) | −1.66% |
| 38.06 | Previous month low | −4.25% |
| 30.41 | 52-week low | −23.50% |
None of the 29 investors followed here reported a position in CPER in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CPER trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, weekly and monthly, down on the daily.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.2 | 1.2 | -6.6 | 6.1 | 6.4 | -2.9 | 4.9 | 1.1 | -0.6 | -0.1 | +13.7% | ||
| 2025 | 6.7 | 5.7 | 11.3 | -9.7 | 2.9 | 7.8 | -13.2 | 2.5 | 6.6 | 5.1 | 2.4 | 8.3 | +39.0% |
| 2024 | 0.2 | -1.2 | 5.1 | 12.7 | 0.4 | -4.3 | -3.6 | 0.3 | 7.8 | -3.5 | -5.7 | -2.5 | +4.2% |
| 2023 | 11.0 | -3.1 | 0.4 | -4.4 | -5.2 | 2.6 | 7.0 | -5.2 | -2.2 | -1.4 | 4.8 | 1.4 | +4.5% |
| 2022 | -2.6 | 3.4 | 4.8 | -7.9 | -1.8 | -14.4 | -2.3 | -2.6 | -3.2 | -0.5 | 12.1 | 1.2 | −15.1% |
| 2021 | 0.8 | 14.6 | -1.9 | 11.4 | 5.2 | -9.1 | 4.4 | -2.5 | -6.2 | 7.1 | -2.3 | 3.8 | +25.2% |
| 2020 | -10.0 | 0.6 | -12.7 | 7.9 | 3.7 | 10.1 | 5.2 | 5.6 | -1.4 | 1.2 | 12.7 | 1.9 | +23.9% |
| 2019 | 5.7 | 6.0 | -0.5 | -0.8 | -9.4 | 3.0 | -1.5 | -4.2 | 0.8 | 2.5 | 0.7 | 5.3 | +6.7% |
| 2018 | -2.9 | -2.4 | -3.8 | 1.6 | 0.3 | -4.3 | -4.3 | -6.6 | 5.1 | -5.1 | 4.4 | -5.6 | −21.9% |
| 2017 | 8.7 | -1.1 | -1.6 | -2.4 | -0.8 | 4.2 | 6.8 | 6.2 | -4.3 | 5.0 | -1.2 | 7.1 | +28.8% |
| 2016 | -4.6 | 3.5 | 3.1 | 3.6 | -7.6 | 4.2 | 0.8 | -6.2 | 5.8 | -0.3 | 16.9 | -3.2 | +14.6% |
| 2015 | -12.3 | 7.8 | 3.4 | 4.2 | -4.5 | -4.4 | -8.7 | -2.5 | -0.9 | -1.2 | -11.2 | 4.2 | −25.0% |
| 2014 | -6.3 | 0.3 | -4.6 | -0.4 | 3.1 | 1.6 | 2.5 | -1.5 | -6.1 | 1.0 | -5.9 | -1.5 | −16.9% |
| 2013 | 4.6 | -5.1 | -3.3 | -8.4 | 3.1 | -7.0 | 1.1 | 3.4 | 1.7 | 0.3 | -2.9 | 4.8 | −8.4% |
| 2012 | 11.0 | 0.1 | -0.4 | -0.6 | -12.1 | -0.8 | 2.9 | 0.0 | 6.9 | -4.8 | 2.4 | -1.0 | +2.1% |
| 2011 | -2.8 | −2.8% |
The fund seeks to achieve its investment objective by investing in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange ("COMEX").