17.88−0.13 −0.72%USD
NYSEArca · as of Oct 20, 15:00 ET
Open
18.06
Prev close
18.01
Day range
17.8618.08
52-week range
16.3720.43
Volume
167.62K0.42×
Div yield
0.00%
From 52w high
−12.48%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 30 · below the Ichimoku cloud · RSI 27 (oversold) · MACD below its signal · 9% above its 52-week low
| 20.43 | Previous month high | +14.26% |
| 20.43 | 52-week high | +14.26% |
| 18.95 | Previous month low | +5.98% |
| 18.66 | Previous week high | +4.36% |
| 18.26 | R3 (classic) | +2.14% |
| 18.20 | R2 (classic) | +1.77% |
| 18.13 | Previous day high | +1.40% |
| 18.12 | Previous week low | +1.34% |
| 18.10 | R1 (classic) | +1.25% |
| 18.04 | Pivot | +0.88% |
| 17.97 | Previous day low | +0.50% |
| 17.94 | S1 (classic) | +0.35% |
| 17.88 | Price now | |
| 17.88 | S2 (classic) | −0.02% |
| 17.78 | S3 (classic) | −0.54% |
| 16.37 | 52-week low | −8.45% |
None of the 29 investors followed here reported a position in CORN in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CORN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on the hourly and daily, mixed on the weekly and monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.4 | 2.3 | 2.9 | 1.6 | -4.1 | -6.6 | 5.4 | 13.7 | -5.1 | -6.1 | +0.8% | ||
| 2025 | 5.4 | -3.6 | -2.7 | 1.0 | -3.3 | -2.3 | -2.5 | 1.8 | -0.7 | 1.9 | 1.0 | -1.3 | −5.5% |
| 2024 | -4.8 | -4.7 | 3.2 | -1.1 | -0.3 | -8.0 | -3.5 | 0.2 | 4.5 | -3.2 | -0.1 | 5.0 | −13.0% |
| 2023 | -1.3 | -5.7 | 0.7 | -7.3 | -1.2 | -3.9 | 4.1 | -4.4 | -0.2 | 1.0 | -1.3 | -1.7 | −19.9% |
| 2022 | 5.0 | 8.7 | 10.5 | 10.4 | -5.9 | -10.8 | -0.6 | 7.5 | 0.6 | 1.4 | -3.6 | 1.9 | +25.0% |
| 2021 | 8.3 | 2.0 | 1.8 | 18.6 | -2.4 | 5.3 | -5.8 | -0.6 | 0.9 | 5.9 | -1.6 | 2.4 | +38.3% |
| 2020 | -2.6 | -4.6 | -5.8 | -7.3 | 1.3 | 1.8 | -5.5 | 7.7 | 3.9 | 1.7 | 6.2 | 10.1 | +5.3% |
| 2019 | 0.9 | -3.3 | -2.7 | -1.1 | 10.9 | -1.6 | -3.5 | -7.0 | 2.9 | -0.2 | -4.2 | 1.9 | −7.8% |
| 2018 | 2.3 | 2.7 | 2.0 | 1.3 | -0.9 | -8.8 | 3.2 | -4.5 | -2.0 | 1.6 | 0.3 | -0.7 | −4.3% |
| 2017 | 2.3 | 1.4 | -2.0 | -1.7 | 1.4 | 0.4 | -0.9 | -6.3 | -0.3 | -2.4 | -1.3 | -1.3 | −10.4% |
| 2016 | 2.4 | -5.0 | -2.5 | 9.0 | 0.9 | -7.4 | -7.6 | -6.5 | 5.5 | 4.1 | -3.6 | -0.2 | −11.8% |
| 2015 | -6.2 | 3.3 | -4.1 | -4.9 | -3.8 | 14.2 | -10.5 | -1.0 | 2.8 | -2.0 | -4.5 | -3.7 | −20.3% |
| 2014 | 1.0 | 5.1 | 6.7 | 1.6 | -10.4 | -6.8 | -11.6 | -1.0 | -11.5 | 15.3 | -0.3 | 1.7 | −12.9% |
| 2013 | 2.7 | -6.4 | -3.9 | 1.4 | 2.4 | -8.9 | -6.0 | 0.4 | -8.0 | -3.7 | -4.1 | -1.5 | −31.0% |
| 2012 | -2.6 | 0.5 | -4.5 | -0.9 | -6.9 | 16.3 | 21.0 | 0.0 | -4.9 | -0.6 | -0.6 | -7.4 | +5.6% |
| 2011 | 5.1 | 6.6 | 1.2 | 4.5 | -2.0 | -10.6 | 10.5 | 12.2 | -20.6 | 8.4 | -8.4 | 6.0 | +7.6% |
| 2010 | 6.7 | 6.4 | 10.5 | 15.1 | -7.9 | 13.0 | +50.4% |
The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.