4.57−0.26 −5.38%USD
NasdaqGM · as of Oct 19, 16:00 ET · 15m delayAfter hours 4.61 +0.88%
Open
4.96
Prev close
4.83
Day range
4.524.98
52-week range
3.5643.83
Volume
11.73M0.53×
Div yield
0.00%
From 52w high
−89.57%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Aug 20 · below the Ichimoku cloud · RSI 41 · MACD below its signal
| 43.83 | 52-week high | +859.08% |
| 7.18 | Previous month high | +57.00% |
| 5.56 | Previous week high | +21.66% |
| 5.33 | R3 (classic) | +16.66% |
| 5.16 | R2 (classic) | +12.85% |
| 4.98 | Previous day high | +9.04% |
| 4.86 | R1 (classic) | +6.42% |
| 4.69 | Pivot | +2.61% |
| 4.57 | Price now | |
| 4.51 | Previous day low | −1.20% |
| 4.46 | Previous week low | −2.41% |
| 4.40 | S1 (classic) | −3.81% |
| 4.39 | Previous month low | −4.05% |
| 4.22 | S2 (classic) | −7.63% |
| 3.93 | S3 (classic) | −14.05% |
| 3.56 | 52-week low | −22.10% |
None of the 29 investors followed here reported a position in CONL in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CONL trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -28.3 | -27.4 | -8.1 | 10.9 | -3.4 | -43.1 | -6.3 | 56.3 | -8.2 | -20.4 | −68.8% | ||
| 2025 | 31.2 | -48.2 | -42.2 | 29.9 | 35.8 | 88.7 | 13.1 | -39.6 | 18.7 | -1.3 | -40.5 | -33.3 | −58.5% |
| 2024 | -37.7 | 128.5 | 58.7 | -44.7 | 15.1 | -6.8 | -3.7 | -37.1 | -9.7 | -8.1 | 133.9 | -33.9 | +4.0% |
| 2023 | 100.8 | 9.5 | 1.3 | -30.2 | 20.5 | 19.5 | 56.5 | -29.3 | -9.8 | 2.2 | 101.7 | 61.2 | +641.7% |
| 2022 | -8.3 | 0.9 | -45.5 | -33.5 | −66.5% |
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.