Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 19 · below the Ichimoku cloud · RSI 46 · MACD above its signal
| 56.13 | 52-week high | +394.97% |
| 15.70 | Previous month high | +38.45% |
| 12.55 | Previous week high | +10.67% |
| 12.46 | R3 (classic) | +9.85% |
| 12.23 | R2 (classic) | +7.88% |
| 12.01 | Previous day high | +5.91% |
| 11.79 | R1 (classic) | +3.94% |
| 11.56 | Pivot | +1.97% |
| 11.34 | Previous day low | +0.00% |
| 11.34 | Price now | |
| 11.12 | S1 (classic) | −1.97% |
| 10.89 | S2 (classic) | −3.94% |
| 10.50 | Previous week low | −7.41% |
| 10.45 | S3 (classic) | −7.88% |
| 9.93 | Previous month low | −12.43% |
| 9.93 | 52-week low | −12.43% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $664.7K | 0.00% | 41.67K | −5.9% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a COE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 30, 2026 | Lin Frank HurstDirector and Beneficial Owner of more than 10% of a Class of Security | — | 18.2K | — |
| Sep 30, 2026 | Huang Jack JiajiaChief Executive Officer | — | 18.2K | — |
| Sep 24, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 11.48 - 11.50 per share. | 2.81M | $32.33M |
| Aug 17, 2026 | Huang Jack JiajiaChief Executive Officer | — | 137.5K | — |
| Aug 12, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 20.83 - 21.07 per share. | 187K | $3.93M |
| Aug 11, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 19.61 - 20.17 per share. | 592.3K | $11.80M |
| Aug 9, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 19.29 - 19.72 per share. | 395.6K | $7.73M |
| Aug 4, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 17.54 - 19.20 per share. | 740.8K | $13.76M |
| Jul 29, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 16.88 - 17.21 per share. | 473.5K | $8.06M |
| Jul 26, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 16.26 - 16.97 per share. | 637.2K | $10.68M |
| Jul 22, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 15.54 - 16.62 per share. | 1.10M | $17.86M |
| Jul 19, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 16.56 - 17.23 per share. | 622.1K | $10.49M |
| Jul 12, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 16.71 - 17.24 per share. | 495.4K | $8.48M |
| Jul 9, 2026 | Huang Jack JiajiaChief Executive Officer | — | 72.7K | — |
| Jul 7, 2026 | Lin Frank HurstDirector and Beneficial Owner of more than 10% of a Class of Security | — | 72.7K | — |
| Jul 7, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 16.45 - 16.72 per share. | 562.6K | $9.31M |
| Jul 1, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 15.20 - 16.78 per share. | 1.44M | $23.49M |
| Jun 30, 2026 | Wu XiaoguangDirector | — | 45.9K | — |
| Jun 14, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 19.63 - 22.82 per share. | 216.3K | $4.57M |
| Jun 4, 2026 | Huang Jack JiajiaChief Executive Officer | Purchase at price 22.74 - 25.74 per share. | 165.2K | $4.13M |
TimeframesDown on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.1 | 7.8 | -27.6 | 44.1 | -10.3 | -38.1 | 10.7 | -15.1 | -23.3 | -1.5 | −64.5% | ||
| 2025 | -2.4 | -7.4 | 10.4 | -10.5 | 8.2 | 66.7 | -11.8 | 22.0 | 24.6 | 10.7 | -15.6 | -22.8 | +55.8% |
| 2024 | -8.8 | -12.1 | 18.5 | -6.7 | 4.6 | 75.4 | 17.1 | -8.6 | 18.1 | -4.9 | -17.3 | 57.7 | +155.3% |
| 2023 | -2.2 | -0.2 | 11.4 | -16.1 | 6.1 | 45.9 | -0.2 | -9.6 | 9.6 | -10.6 | 0.4 | 1.7 | +27.5% |
| 2022 | -31.6 | 67.9 | 25.9 | -21.1 | -20.3 | 25.5 | 7.2 | 12.7 | 15.1 | -16.1 | 6.8 | -8.4 | +30.2% |
| 2021 | -15.2 | 11.5 | -20.7 | 5.2 | -50.6 | -26.0 | -63.3 | 9.8 | -17.1 | -11.1 | -28.4 | -27.1 | −95.5% |
| 2020 | 39.0 | 83.1 | 16.0 | -11.7 | 1.2 | -0.8 | 2.1 | -22.0 | -6.7 | 28.6 | 7.0 | 3.3 | +176.1% |
| 2019 | 4.6 | -13.2 | -3.8 | -4.8 | 1.8 | 23.4 | -25.3 | -28.1 | 87.2 | -6.6 | -4.0 | 44.4 | +36.0% |
| 2018 | -4.0 | -17.8 | -1.4 | 16.2 | 3.5 | -7.6 | -9.4 | -5.0 | -3.1 | -4.8 | -6.7 | -9.8 | −42.2% |
| 2017 | -5.7 | -9.1 | 44.3 | -14.9 | 1.7 | -3.6 | 14.8 | -26.6 | 5.9 | -8.3 | -13.3 | 9.9 | −19.6% |
| 2016 | 1.3 | 1.2 | 2.8 | -17.1 | -20.8 | 13.4 | −21.6% |
No analyst coverage for this instrument.
51Talk Online Education Group, through its subsidiaries, engages in the provision of online education platform with English language education services to students in the Asia-Pacific regions and internationally. It operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons, on demand, fostering the development of all aspects of English and Chinese proficiency. The company's flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.