Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 27 · above the Ichimoku cloud · RSI 61 · MACD above its signal · 10% below its 52-week high
| 33.33 | 52-week high | +11.10% |
| 31.60 | R3 (classic) | +5.33% |
| 30.80 | R2 (classic) | +2.67% |
| 30.40 | R1 (classic) | +1.33% |
| 30.20 | Previous month high | +0.67% |
| 30.00 | Previous day high | +0.00% |
| 30.00 | Price now | |
| 29.60 | Pivot | −1.33% |
| 29.20 | S1 (classic) | −2.67% |
| 29.01 | Previous week high | −3.30% |
| 28.80 | Previous day low | −4.00% |
| 28.40 | S2 (classic) | −5.33% |
| 28.03 | Previous month low | −6.57% |
| 28.00 | S3 (classic) | −6.67% |
| 27.62 | Previous week low | −7.93% |
| 22.80 | 52-week low | −24.00% |
None of the 29 investors followed here reported a position in CNRD in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CNRD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for CNRD.
No analyst coverage for this instrument.
Conrad Industries, Inc. operates as a shipbuilder in the United States. The company offers new construction, repair and conversion, engineering experts, computer-aided manufacturing, and LNG industry services. Its vessel portfolio includes dredge equipment, ferries, inland push boats, inland tank barges, offshore tank barges, deck barges, and harbor and offshore tugs. The company was founded in 1948 and is based in Morgan City, Louisiana.
TimeframesUp on the hourly, weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.0 | 8.0 | -9.8 | -4.5 | 5.9 | 1.6 | 21.2 | -3.7 | -2.5 | 3.4 | +14.3% | ||
| 2025 | -4.0 | -0.1 | 1.1 | 0.8 | 29.5 | 15.4 | 6.3 | 15.8 | 16.4 | 4.8 | -7.9 | 6.3 | +114.3% |
| 2024 | -5.3 | -16.7 | 16.7 | -19.9 | 28.4 | 0.6 | 5.0 | 13.2 | -4.7 | 2.4 | 26.3 | -7.6 | +28.9% |
| 2023 | -4.5 | -10.9 | -0.1 | -3.7 | -5.5 | -14.2 | -8.9 | -18.5 | 6.5 | -14.1 | -3.2 | 30.0 | −43.3% |
| 2022 | 6.4 | 0.7 | 3.9 | -0.3 | 4.4 | -1.5 | 1.8 | 1.0 | -0.1 | 1.2 | -1.0 | -1.4 | +15.8% |
| 2021 | 4.7 | 2.8 | 8.1 | 6.4 | 3.9 | 4.4 | 3.9 | -4.6 | -1.2 | 3.8 | -0.6 | -6.9 | +26.2% |
| 2020 | -0.8 | -1.3 | -18.9 | 7.8 | -3.6 | -1.4 | 8.5 | 18.0 | 1.7 | -0.8 | -7.6 | 4.3 | +1.1% |
| 2019 | 5.2 | 15.6 | -7.9 | -3.1 | -4.6 | 2.9 | -4.6 | -10.4 | -12.2 | -5.7 | 1.0 | 13.4 | −13.8% |
| 2018 | 13.2 | -8.5 | -1.8 | -2.3 | 0.7 | 3.9 | 1.4 | 5.2 | 2.6 | -6.6 | -9.9 | -17.8 | −21.3% |
| 2017 | 2.0 | -2.0 | -8.3 | -0.8 | -10.0 | -0.2 | 4.5 | -4.9 | 6.1 | 1.0 | -4.5 | -5.9 | −21.9% |
| 2016 | -15.1 | -3.4 | 5.2 | 11.2 | 2.9 | -3.0 | 4.2 | 7.9 | 3.3 | -5.7 | -3.4 | -5.0 | −3.7% |
| 2015 | -12.8 | 1.6 | 0.0 | -1.9 | 2.2 | -3.2 | -0.5 | -23.9 | -2.4 | -0.7 | 1.6 | -1.1 | −36.6% |
| 2014 | 2.1 | 0.8 | 4.5 | 0.0 | 0.0 | -3.0 | -3.8 | 2.6 | 0.0 | 0.7 | -13.9 | 6.2 | −5.2% |
| 2013 | 13.5 | 9.4 | 2.4 | 14.7 | 0.2 | 3.7 | 6.3 | 0.8 | 1.6 | 7.9 | 11.7 | 0.5 | +99.6% |
| 2012 | 0.5 | 6.6 | 12.1 | -0.3 | -7.8 | -8.8 | 0.0 | 6.7 | 9.4 | 1.3 | 6.9 | -2.4 | +24.2% |
| 2011 | 15.9 | 4.0 | 21.3 | -5.3 | -3.7 | 1.5 | 0.8 | 1.6 | 1.5 | 11.3 | -3.3 | 1.0 | +52.8% |
| 2010 | -0.7 | 6.7 | -0.6 | -5.7 | -5.3 | -8.5 | 5.4 | 9.5 | 10.0 | 9.1 | 11.7 | -3.0 | +29.1% |
| 2009 | -4.8 | -4.0 | 8.3 | 15.4 | 12.5 | -11.1 | 5.0 | -7.0 | 22.9 | 7.6 | -3.2 | 0.7 | +43.8% |
| 2008 | -8.0 | 0.1 | -2.3 | -8.1 | -5.2 | 11.4 | -8.3 | 4.2 | -4.8 | -15.5 | -37.8 | -16.0 | −65.0% |
| 2007 | -8.2 | 5.4 | 1.7 | 65.0 | 31.8 | -1.9 | 5.5 | 10.4 | 15.8 | 2.0 | -8.5 | -6.8 | +145.9% |