Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 13 · below the Ichimoku cloud · RSI 47 · MACD above its signal
| 6.49 | 52-week high | +234.54% |
| 2.29 | Previous month high | +18.04% |
| 2.16 | R3 (classic) | +11.17% |
| 2.09 | Previous week high | +7.73% |
| 2.05 | R2 (classic) | +5.84% |
| 2.00 | R1 (classic) | +2.92% |
| 1.95 | Previous day high | +0.52% |
| 1.94 | Price now | |
| 1.89 | Pivot | −2.41% |
| 1.84 | S1 (classic) | −5.33% |
| 1.79 | Previous day low | −7.73% |
| 1.79 | Previous week low | −7.73% |
| 1.74 | Previous month low | −10.31% |
| 1.73 | S2 (classic) | −10.65% |
| 1.68 | S3 (classic) | −13.57% |
| 1.37 | 52-week low | −29.38% |
None of the 29 investors followed here reported a position in CNF in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CNF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for CNF.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.1 | -11.7 | -25.2 | -31.2 | 16.4 | -11.5 | -26.0 | 7.3 | -11.4 | -0.5 | −67.9% | ||
| 2025 | 29.5 | -11.4 | -28.4 | -2.6 | -47.4 | 62.5 | 10.8 | -43.1 | 2.2 | 19.3 | 9.6 | 10.4 | −36.3% |
| 2024 | 9.0 | -5.0 | -10.0 | -10.6 | -16.2 | 4.5 | -33.3 | 2.8 | 12.6 | -14.4 | -11.2 | 0.0 | −57.2% |
| 2023 | 16.4 | 12.1 | 10.8 | 6.9 | 11.7 | -1.0 | 8.6 | 5.0 | 13.5 | -33.6 | -14.3 | 3.3 | +29.8% |
| 2022 | -19.6 | 17.1 | -16.1 | -5.0 | -18.6 | 2.4 | -8.6 | 16.3 | -7.0 | -32.5 | 31.8 | -23.7 | −58.1% |
| 2021 | -27.3 | 11.1 | 13.5 | -4.9 | -10.1 | 12.7 | -0.8 | -0.5 | 60.8 | -15.9 | -11.7 | -6.8 | −3.1% |
| 2020 | 6.5 | 1.6 | -16.9 | 8.3 | -7.7 | 7.2 | -9.3 | -11.1 | 1.0 | 1.9 | 9.4 | 20.3 | +5.2% |
| 2019 | 7.1 | -11.9 | 16.5 | -2.8 | -5.6 | 6.7 | -5.6 | -16.2 | 29.0 | -23.1 | 6.0 | -18.9 | −27.4% |
| 2018 | -19.6 | −19.6% |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No analyst coverage for this instrument.
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in Mainland China. The company offers micro credit loan services for micro and small-enterprise owners; loan facilitation, post facilitation, and guarantee services for commercial banks; and loan lending agency services for financial institutions. It also provides bridge loan products, which are unsecured short-term loans to pay off borrowers' existing loans secured by real property. CNFinance Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the People's Republic of China.