63.10−0.40 −0.63%USD
NYSEArca · as of Oct 30, 15:59 ET
Open
63.49
Prev close
63.50
Day range
63.0263.50
52-week range
47.6466.16
Volume
150.14K1.43×
Div yield
9.89%
From 52w high
−4.63%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 29 · inside the Ichimoku cloud · RSI 40 · MACD below its signal · 5% below its 52-week high
| 66.16 | 52-week high | +4.85% |
| 65.46 | Previous month high | +3.74% |
| 64.14 | Previous week high | +1.65% |
| 63.93 | R3 (classic) | +1.32% |
| 63.72 | R2 (classic) | +0.98% |
| 63.50 | Previous day high | +0.63% |
| 63.41 | R1 (classic) | +0.49% |
| 63.19 | Pivot | +0.15% |
| 63.10 | Price now | |
| 62.97 | Previous day low | −0.20% |
| 62.95 | Previous week low | −0.24% |
| 62.90 | Previous month low | −0.32% |
| 62.88 | S1 (classic) | −0.34% |
| 62.67 | S2 (classic) | −0.69% |
| 62.36 | S3 (classic) | −1.18% |
| 47.63 | 52-week low | −24.51% |
None of the 29 investors followed here reported a position in CMDY in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CMDY trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
The index measures the performance of 24 futures contracts across 22 physical agricultural, energy, precious metals and industrial metals commodities. In seeking to achieve its investment objective, the fund will primarily invest in exchange-traded futures contracts on the underlying index, and the adviser is expected to roll out of existing positions in index futures and establish new positions in index futures on an ongoing basis. It is non-diversified.
No recent headlines.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.6 | 1.2 | 8.8 | 4.8 | -3.0 | -8.5 | 6.7 | 7.9 | 0.1 | -0.8 | +29.4% | ||
| 2025 | 4.0 | 1.0 | 3.8 | -5.3 | 0.3 | 2.3 | -0.3 | 2.1 | 2.5 | 2.5 | 2.3 | -11.6 | +2.5% |
| 2024 | -0.4 | -1.3 | 3.8 | 2.5 | 2.2 | -1.7 | -2.6 | -0.2 | 3.9 | -0.9 | -0.4 | -3.4 | +1.1% |
| 2023 | -0.7 | -4.7 | -0.1 | -0.8 | -5.9 | 3.0 | 6.1 | -0.9 | -1.1 | 0.2 | -1.9 | -7.1 | −13.7% |
| 2022 | 7.8 | 6.5 | 8.0 | 3.3 | 2.4 | -10.2 | 1.6 | -0.1 | -7.0 | 2.0 | 4.0 | -6.6 | +10.2% |
| 2021 | 1.7 | 6.4 | -1.8 | 8.0 | 3.5 | 1.9 | 0.9 | 1.0 | 4.0 | 2.6 | -6.8 | -11.4 | +8.6% |
| 2020 | -6.9 | -4.6 | -9.5 | 0.8 | 2.4 | 2.8 | 5.6 | 5.6 | -2.7 | 0.6 | 3.8 | 4.6 | +1.0% |
| 2019 | 3.8 | 1.7 | -0.8 | -0.6 | -3.8 | 2.6 | -1.1 | -2.2 | 0.9 | 2.1 | -2.2 | 2.4 | +2.6% |
| 2018 | 2.0 | -5.0 | -1.3 | -1.3 | 0.7 | 0.6 | -4.2 | -6.7 | −14.5% |
TimeframesUp on the weekly and monthly, down on the hourly and daily.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50