Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Sep 30 · above the Ichimoku cloud · RSI 62 · MACD above its signal
| 1,441.00 | 52-week high | +31851.22% |
| 5.10 | Previous week high | +13.08% |
| 5.09 | R3 (classic) | +12.93% |
| 4.92 | R2 (classic) | +9.02% |
| 4.74 | Previous day high | +5.10% |
| 4.71 | R1 (classic) | +4.51% |
| 4.54 | Pivot | +0.59% |
| 4.51 | Price now | |
| 4.36 | Previous day low | −3.33% |
| 4.33 | S1 (classic) | −3.92% |
| 4.16 | S2 (classic) | −7.83% |
| 4.12 | Previous month high | −8.65% |
| 3.95 | S3 (classic) | −12.34% |
| 3.77 | Previous week low | −16.41% |
| 1.78 | Previous month low | −60.53% |
| 1.78 | 52-week low | −60.53% |
None of the 29 investors followed here reported a position in CMCT in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CMCT trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 10, 2026 | Edwards Marcie L.Director | Stock Award(Grant) at price 0.00 per share. | 11.7K | — |
| Aug 10, 2026 | Wong Elaine YDirector | Stock Award(Grant) at price 0.00 per share. | 11.7K | — |
| Aug 10, 2026 | Bech Douglas YDirector | Stock Award(Grant) at price 0.00 per share. | 11.7K | — |
| Aug 10, 2026 | Bryant John HopeDirector | Stock Award(Grant) at price 0.00 per share. | 11.7K | — |
| Aug 3, 2025 | Edwards Marcie L.Director | — | 8.7K | — |
| Aug 3, 2025 | Wong Elaine YDirector | — | 8.7K | — |
| Aug 3, 2025 | Bech Douglas YDirector | — | 8.7K | — |
| Aug 3, 2025 | Bryant John HopeDirector | — | 8.7K | — |
TimeframesUp on the hourly and daily, down on the weekly and monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -18.3 | -29.4 | -97.1 | -15.1 | -12.4 | -28.4 | 7.7 | 12.6 | -25.6 | 53.9 | −98.8% | ||
| 2025 | 230.4 | -9.2 | -63.8 | -10.9 | 39.1 | 3.7 | -25.4 | 4.5 | -0.6 | -10.9 | -24.9 | -11.0 | −35.5% |
| 2024 | -6.8 | 4.7 | 18.3 | -21.4 | -14.0 | -6.6 | -19.7 | -7.4 | -75.0 | -8.2 | -40.0 | -14.8 | −93.6% |
| 2023 | 7.8 | -3.8 | -19.9 | 10.1 | 15.4 | -3.5 | -8.4 | -4.8 | -6.9 | 0.0 | -5.2 | -3.9 | −24.7% |
| 2022 | 4.8 | 0.8 | -0.3 | -8.7 | 3.7 | -3.1 | -1.0 | -0.1 | -9.0 | 5.9 | -10.9 | -18.7 | −33.3% |
| 2021 | -1.8 | -13.2 | 6.1 | -13.1 | 7.0 | -25.3 | -8.4 | -14.6 | 29.4 | -6.7 | -17.4 | 5.3 | −48.4% |
| 2020 | 7.3 | -9.8 | -21.0 | -8.1 | -2.8 | 8.9 | -5.4 | 1.3 | -4.5 | -18.9 | 52.1 | 17.0 | −1.8% |
| 2019 | 16.6 | 3.0 | 0.3 | 5.8 | 8.5 | -1.8 | -1.2 | -1.9 | -74.2 | -6.1 | -0.3 | 0.0 | −68.2% |
| 2018 | -10.7 | -7.9 | -19.4 | 17.4 | 0.3 | 1.3 | 0.3 | 3.0 | -10.3 | 23.6 | 0.8 | -13.0 | −20.5% |
| 2017 | 0.0 | 1.6 | 2.5 | -0.3 | -1.6 | 0.6 | 4.7 | -6.0 | 7.3 | -0.3 | 6.3 | 7.3 | +23.6% |
| 2016 | 9.4 | -0.7 | 7.0 | 3.0 | -1.9 | -11.0 | -0.7 | 4.4 | -8.7 | -0.1 | -0.7 | 1.3 | −0.6% |
| 2015 | 0.9 | 9.2 | 11.9 | 5.1 | -4.4 | -5.0 | -9.6 | -4.9 | 20.9 | 4.6 | -3.7 | -16.0 | +3.5% |
| 2014 | 8.6 | 2.6 | -52.1 | -3.7 | 4.3 | -6.1 | -2.7 | -8.1 | 14.0 | -19.6 | 1.3 | -16.6 | −65.1% |
| 2013 | 3.2 | -4.4 | 7.3 | 3.5 | 8.9 | -3.0 | 14.5 | -1.8 | -4.0 | -0.2 | -2.6 | -0.2 | +21.1% |
| 2012 | 8.9 | -5.1 | 18.4 | -1.8 | -6.4 | -2.0 | 0.1 | -3.8 | 0.9 | -13.7 | 9.4 | 0.3 | +1.4% |
| 2011 | -0.9 | 7.7 | -4.2 | -0.3 | -2.3 | -2.3 | 3.8 | -5.4 | -3.7 | -0.8 | -5.0 | -4.8 | −17.5% |
| 2010 | -2.9 | -2.6 | 3.1 | 17.5 | -2.3 | -2.6 | 0.2 | -7.9 | 14.7 | -5.7 | -0.1 | 3.9 | +12.9% |
| 2009 | -1.6 | -10.0 | -15.9 | 27.9 | 3.8 | -10.0 | -2.0 | 2.8 | 9.4 | 0.5 | 3.9 | -1.7 | +0.8% |
| 2008 | -4.3 | 1.5 | -32.9 | 0.1 | 11.4 | 2.3 | -1.1 | 3.7 | -11.0 | 23.3 | -25.6 | 11.2 | −30.8% |
| 2007 | -0.1 | -2.0 | -0.3 | -4.1 | -0.6 | -5.8 | 10.0 | -11.0 | 1.6 | -0.2 | -8.2 | -10.3 | −28.3% |
Buy / hold / sell counts
Creative Media & Community Trust Corporation (CMCT) is a real estate investment trust. It owns, operates and develops premier multifamily and creative office assets in vibrant communities throughout the United States. CMCT is a leader in creative office, acquiring and developing properties catering to rapidly growing industries such as technology, media and entertainment. CMCT applies the expertise of CIM Group, L.P. to the acquisition, development, and operation of top-tier multifamily properties situated in dynamic markets with similar business and employment characteristics to its creative office investments. CMCT also owns one hotel in Northern California. CMCT is operated by affiliates of CIM Group, L.P., a vertically integrated owner and operator of real assets with multi-disciplinary expertise and in-house research, acquisition, credit analysis, development, finance, leasing, and onsite property management capabilities. Creative Media & Community Trust Corporation was established on April 06, 1993 and is incorporated in Maryland.