2.32−0.02 −0.64%USD
NYSE · as of Oct 16, 13:21 ET · 20m delay
Open
2.36
Prev close
2.34
Day range
2.322.37
52-week range
2.309.00
Volume
8100.10×
Mkt cap
72.01M
P/E ttm
—
Fwd P/E
12.89
EPS ttm
-1.51
Div yield
0.00%
Earnings
—
From 52w high
−74.22%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 17 · below the Ichimoku cloud · RSI 34 · MACD below its signal · 1% above its 52-week low
| 9.00 | 52-week high | +287.93% |
| 3.54 | Previous month high | +52.54% |
| 2.53 | Previous week high | +8.84% |
| 2.50 | Previous month low | +7.76% |
| 2.40 | R3 (classic) | +3.59% |
| 2.39 | R2 (classic) | +2.87% |
| 2.37 | Previous day high | +2.16% |
| 2.35 | R1 (classic) | +1.44% |
| 2.34 | Pivot | +0.72% |
| 2.32 | Price now | |
| 2.32 | Previous day low | −0.00% |
| 2.30 | S1 (classic) | −0.72% |
| 2.30 | Previous week low | −0.86% |
| 2.30 | 52-week low | −0.86% |
| 2.29 | S2 (classic) | −1.44% |
| 2.25 | S3 (classic) | −2.87% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $116.7K | 0.00% | 38.65K | +18% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CMCM trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 21, 2026 | Wu ShengwuDirector | — | 12.7K | — |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.3 | 2.8 | -10.4 | -1.3 | -15.1 | -34.6 | -7.6 | 21.1 | -14.2 | -20.0 | −61.3% | ||
| 2025 | -3.0 | 18.6 | -19.3 | -11.9 | 21.5 | 2.4 | 13.2 | 13.4 | 34.1 | -7.7 | 4.7 | -23.0 | +30.4% |
| 2024 | -9.6 | 28.2 | 14.0 | 29.9 | 53.7 | -33.8 | -8.8 | -0.8 | 18.6 | -0.9 | 36.6 | -20.4 | +101.8% |
| 2023 | 47.8 | -6.3 | 2.4 | -16.1 | -4.6 | 11.5 | 10.7 | -12.8 | -12.0 | -14.1 | 15.9 | 15.7 | +23.9% |
| 2022 | -9.5 | 3.2 | -24.2 | -17.5 | -14.1 | 0.4 | 5.7 | -5.1 | -41.9 | -9.5 | 3.8 | -2.6 | −73.1% |
| 2021 | 17.8 | 30.7 | -18.8 | -4.0 | 4.6 | 4.9 | -14.3 | 0.0 | -19.7 | 3.1 | -17.3 | -1.4 | −23.9% |
| 2020 | -4.7 | -15.9 | -28.2 | -1.9 | 33.7 | -37.2 | 44.2 | -21.8 | 6.2 | -7.3 | 24.6 | -24.4 | −50.4% |
| 2019 | 10.8 | 7.8 | -12.1 | -1.9 | -31.9 | -17.2 | -8.2 | 21.2 | -9.4 | 8.1 | -13.7 | 8.7 | −40.6% |
| 2018 | 37.2 | -14.2 | -6.0 | 0.3 | -2.1 | -27.2 | -10.9 | 17.4 | -1.7 | -3.1 | -33.4 | -3.8 | −49.4% |
| 2017 | 3.3 | 1.3 | 7.3 | -1.9 | 13.9 | -10.2 | 2.4 | -17.4 | -7.8 | 7.3 | 41.1 | -5.1 | +26.4% |
| 2016 | -11.2 | 4.1 | 10.2 | -8.5 | -27.9 | -11.8 | 4.5 | 29.5 | -3.1 | -14.1 | -5.0 | -5.9 | −40.3% |
| 2015 | 29.1 | -1.4 | -11.2 | 32.6 | 40.5 | -9.8 | -7.0 | -35.3 | -16.3 | 38.0 | -3.3 | -17.0 | +6.0% |
| 2014 | 19.5 | -9.8 | 37.7 | -30.8 | 8.6 | -11.5 | -13.8 | −14.9% |
No analyst coverage for this instrument.
Cheetah Mobile Inc., together with its subsidiaries, provides internet services, artificial intelligence (AI), and other services in the People's Republic of China, Hong Kong, Japan, and internationally. The company offers internet products that include Duba Anti-virus applications, such as anti-virus and anti-malware, K+ defense, and membership services; Yuanqi Wallpaper, including desktop beautification, wallpaper management, and wallpaper creation. Its AI and other offerings include delivery and reception robots, Global to B services, and AI-powered business applications. In addition, the company offers Duba.com, a personal start page; artificial intelligence technologies; image viewer; and office optimization software. It serves mobile advertising networks and partners, e-commerce companies, mobile application developers, and mobile game developers, as well as individual customers. It also develops robot products for cleaning, delivery, greeting, warehouse, collaborative, and smart mobility applications. The company was formerly known as Kingsoft Internet Software Holdings Limited and changed its name to Cheetah Mobile Inc. in March 2014. Cheetah Mobile Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China.