Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 15 · below the Ichimoku cloud · RSI 33 · MACD below its signal · at its 52-week low
| 16.50 | 52-week high | +525.00% |
| 6.00 | Previous month high | +127.27% |
| 4.14 | Previous week high | +56.82% |
| 3.53 | R3 (classic) | +33.71% |
| 3.39 | R2 (classic) | +28.41% |
| 3.34 | Previous month low | +26.52% |
| 3.25 | Previous day high | +23.11% |
| 3.19 | R1 (classic) | +20.83% |
| 3.05 | Pivot | +15.53% |
| 2.91 | Previous day low | +10.23% |
| 2.89 | Previous week low | +9.47% |
| 2.85 | S1 (classic) | +7.95% |
| 2.71 | S2 (classic) | +2.65% |
| 2.64 | 52-week low | +0.00% |
| 2.64 | Price now | |
| 2.51 | S3 (classic) | −4.92% |
None of the 29 investors followed here reported a position in CLRO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CLRO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Mar 1, 2026 | First Finance LtdBeneficial Owner of more than 10% of a Class of Security | Purchase at price 4.00 per share. | 437.5K | $1.75M |
| Nov 23, 2025 | Bagley Edward D.Beneficial Owner of more than 10% of a Class of Security | Sale at price 4.43 per share. | 700K | $3.10M |
| Feb 25, 2025 | Bagley Edward D.Beneficial Owner of more than 10% of a Class of Security | Purchase at price 0.03 per share. | 2.00M | $65.20K |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 27.1 | -24.9 | -26.7 | -7.9 | -0.9 | 2.5 | 22.5 | 27.7 | 0.4 | -49.5 | −48.1% | ||
| 2025 | -30.8 | -3.7 | 7.7 | 1.8 | -42.1 | 16.2 | -12.7 | -19.7 | 44.2 | -3.6 | -5.9 | -3.4 | −56.5% |
| 2024 | -5.6 | -9.8 | 98.9 | -49.7 | -17.4 | -14.5 | 6.2 | -15.9 | 6.9 | -4.8 | -13.6 | 52.9 | −27.8% |
| 2023 | 14.5 | -9.2 | -4.4 | -15.2 | 78.1 | -63.6 | -2.4 | 8.6 | -13.6 | -13.2 | 24.2 | 31.7 | −28.9% |
| 2022 | -24.8 | -8.2 | 2.2 | -18.7 | -23.0 | -5.3 | 22.2 | -1.5 | -16.9 | 1.9 | 38.2 | 100.0 | +17.8% |
| 2021 | 24.7 | 13.8 | 11.8 | -32.8 | -1.2 | 14.6 | 4.0 | -8.8 | -9.6 | -32.8 | -12.0 | -7.2 | −43.2% |
| 2020 | 19.3 | -10.1 | -5.6 | 1.2 | 1.8 | 15.6 | 17.0 | 12.4 | -12.9 | -28.8 | 56.4 | -11.0 | +36.7% |
| 2019 | 45.6 | 2.7 | 8.0 | 5.0 | -3.3 | 8.8 | -3.1 | 3.2 | -18.8 | -17.1 | 14.0 | -2.9 | +32.8% |
| 2018 | -11.4 | 2.8 | -2.5 | -22.6 | 0.8 | -37.9 | -11.7 | -36.8 | 2.3 | -25.0 | -14.5 | -11.3 | −86.0% |
| 2017 | 10.1 | -9.2 | -12.7 | 5.5 | -5.7 | -4.7 | 4.3 | -23.8 | -0.7 | -2.0 | -3.4 | 27.0 | −21.5% |
| 2016 | -6.7 | -1.9 | -1.9 | -5.7 | 0.8 | 1.5 | 10.4 | -15.0 | 6.9 | -3.4 | 1.8 | 3.2 | −11.8% |
| 2015 | 7.8 | -2.1 | 3.4 | 19.0 | 4.6 | -2.7 | -1.7 | -9.6 | 2.7 | 2.9 | 7.3 | -0.6 | +32.3% |
| 2014 | 4.6 | 18.1 | -5.4 | -0.9 | -2.7 | -0.6 | -1.9 | -2.6 | -10.1 | 15.9 | -4.2 | 4.3 | +11.4% |
| 2013 | 73.3 | -5.5 | 32.0 | 7.4 | 1.0 | -9.5 | -8.1 | 4.9 | -1.1 | 14.9 | -1.1 | -4.9 | +118.7% |
| 2012 | 15.5 | -8.2 | -1.7 | -5.6 | -7.3 | 3.8 | -4.4 | 3.1 | 0.5 | 7.2 | -6.9 | -0.7 | −7.2% |
| 2011 | 30.0 | -3.6 | 40.4 | 5.0 | 18.8 | -22.0 | -19.4 | 18.7 | -21.7 | -10.8 | 1.6 | -3.1 | +12.8% |
| 2010 | -5.1 | 3.3 | -2.6 | 3.6 | -3.5 | -0.7 | 1.3 | 3.9 | 8.2 | 3.8 | 11.3 | -3.0 | +21.2% |
| 2009 | -1.3 | -17.5 | -6.3 | -3.7 | 2.4 | -2.4 | -2.4 | -2.1 | -1.4 | -2.6 | 0.0 | 19.2 | −19.6% |
| 2008 | -0.4 | -4.6 | -7.8 | -6.3 | -9.2 | -2.5 | -8.1 | 31.5 | -1.1 | -13.2 | -1.0 | -3.0 | −27.5% |
| 2007 | 8.3 | 33.0 | 3.7 | 1.2 | -11.3 | -19.2 | 7.4 | 21.4 | 18.3 | -19.3 | -12.0 | 5.2 | +24.9% |
No analyst coverage for this instrument.
ClearOne, Inc. does not have significant operations. Previously, the company was engaged in the design, development, and marketing of professional audio conferencing, microphone, and video collaboration solutions. ClearOne, Inc. was incorporated in 1983 and is headquartered in Salt Lake City, Utah.
No recent headlines.