10.100.00 0.00%USD
NYSE · as of Oct 28, 09:46 ET · 20m delay
Open
10.10
Prev close
10.10
Day range
10.0810.10
52-week range
10.0110.40
Volume
9.31K0.08×
Mkt cap
404.17M
P/E ttm
—
Fwd P/E
—
EPS ttm
—
Div yield
0.00%
Earnings
—
From 52w high
−2.88%
Downtrend on the daily chart: below its 50-day average · SuperTrend down since Sep 18 · below the Ichimoku cloud · RSI 39 · MACD below its signal · 3% below its 52-week high
| 10.40 | 52-week high | +2.97% |
| 10.27 | Previous month high | +1.68% |
| 10.17 | Previous month low | +0.69% |
| 10.13 | Previous week high | +0.30% |
| 10.13 | R3 (classic) | +0.26% |
| 10.11 | R2 (classic) | +0.13% |
| 10.11 | R1 (classic) | +0.07% |
| 10.10 | Previous day high | +0.00% |
| 10.10 | Price now | |
| 10.09 | Pivot | −0.07% |
| 10.09 | S1 (classic) | −0.13% |
| 10.08 | Previous day low | −0.20% |
| 10.07 | S2 (classic) | −0.26% |
| 10.07 | S3 (classic) | −0.33% |
| 10.06 | Previous week low | −0.40% |
| 10.01 | 52-week low | −0.89% |
None of the 29 investors followed here reported a position in CLBR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CLBR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesThe daily and weekly trends are down; the hourly is steadying, a bounce inside them.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA
No insider transactions reported for CLBR.
No analyst coverage for this instrument.
Colombier Acquisition Corp. III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Palm Beach, Florida.
No recent headlines.