25.76−0.04 −0.15%USD
NasdaqGS · as of Oct 23, 16:00 ET · 15m delay
Open
25.80
Prev close
25.80
Day range
25.7425.87
52-week range
25.3829.32
Volume
13.51K0.86×
Mkt cap
—
P/E ttm
—
Fwd P/E
—
EPS ttm
—
Div yield
7.77%
Earnings
—
From 52w high
−12.14%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Mar 20 · below the Ichimoku cloud · RSI 40 · MACD above its signal · 1% above its 52-week low
| 29.32 | 52-week high | +13.82% |
| 26.88 | Previous month high | +4.35% |
| 25.97 | R3 (classic) | +0.82% |
| 25.92 | R2 (classic) | +0.62% |
| 25.87 | Previous day high | +0.43% |
| 25.87 | Previous week high | +0.43% |
| 25.85 | Previous month low | +0.35% |
| 25.84 | R1 (classic) | +0.31% |
| 25.79 | Pivot | +0.12% |
| 25.76 | Price now | |
| 25.74 | Previous day low | −0.08% |
| 25.71 | S1 (classic) | −0.19% |
| 25.66 | S2 (classic) | −0.39% |
| 25.58 | S3 (classic) | −0.70% |
| 25.51 | Previous week low | −0.97% |
| 25.38 | 52-week low | −1.48% |
None of the 29 investors followed here reported a position in CHSCP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CHSCP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for CHSCP.
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
over a flat 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.0 | -0.7 | -1.9 | 1.5 | -0.6 | -2.9 | -0.0 | 0.0 | -1.9 | -1.6 | −7.0% | ||
| 2025 | -1.7 | 0.8 | -0.5 | -2.3 | 0.6 | 0.8 | 3.0 | 0.2 | 4.4 | -4.9 | -1.8 | -0.2 | −1.8% |
| 2024 | -0.2 | 3.5 | -2.7 | -2.9 | 10.2 | -7.8 | -3.8 | 1.7 | 1.0 | -1.5 | -4.4 | -1.1 | −8.8% |
| 2023 | 4.3 | 2.2 | -1.0 | 0.6 | -0.9 | 1.5 | -0.0 | 2.1 | 0.1 | -4.8 | 6.3 | -0.1 | +10.3% |
| 2022 | 0.3 | 0.5 | 3.7 | -3.2 | 2.7 | -7.5 | 0.7 | 2.9 | -7.3 | -4.9 | 4.6 | -1.1 | −9.2% |
| 2021 | 0.0 | -1.8 | 2.8 | -1.3 | 1.4 | -0.5 | -0.3 | 1.6 | 1.5 | -1.0 | -0.2 | 1.2 | +3.3% |
| 2020 | 3.6 | -2.5 | -10.6 | 6.7 | 5.9 | -3.3 | 2.5 | 0.8 | 0.5 | 1.2 | 2.3 | 0.8 | +6.8% |
| 2019 | 5.3 | 4.3 | -2.2 | -0.4 | -1.7 | -1.8 | 1.1 | 0.7 | -0.3 | -0.1 | -0.1 | 0.0 | +4.5% |
| 2018 | -1.9 | 2.0 | -0.5 | -0.5 | -0.2 | -0.3 | 0.5 | 2.0 | -2.7 | -6.0 | 1.6 | -5.3 | −11.1% |
| 2017 | 0.2 | 6.7 | -3.3 | 0.2 | 1.3 | -0.3 | 0.8 | 1.0 | -4.9 | 0.9 | 0.5 | 0.1 | +2.9% |
| 2016 | -0.8 | -0.8 | 1.5 | 2.8 | 1.4 | 4.1 | -1.4 | 3.6 | -2.9 | -3.7 | -2.7 | -6.0 | −5.4% |
| 2015 | -1.9 | 2.9 | -0.8 | 0.3 | -0.4 | -3.8 | 1.8 | 0.7 | -2.9 | 1.3 | 1.6 | 0.7 | −0.7% |
| 2014 | 0.2 | -2.8 | 7.6 | 2.8 | 2.0 | -1.6 | -1.2 | 1.1 | -4.6 | 0.0 | 4.0 | -0.5 | +6.6% |
| 2013 | 5.3 | 3.7 | -1.3 | 0.7 | 2.6 | -2.5 | 1.1 | 0.8 | -10.0 | -0.5 | 0.3 | -1.6 | −2.1% |
| 2012 | 1.4 | -0.1 | -0.4 | -0.7 | 1.7 | 2.1 | 2.3 | 1.0 | 0.6 | -2.9 | 2.4 | -5.8 | +1.2% |
| 2011 | 0.1 | 1.2 | 0.8 | -0.5 | -1.1 | -7.9 | 3.9 | 0.5 | 0.6 | 3.0 | 1.6 | -0.7 | +1.2% |
| 2010 | 0.0 | 2.2 | -3.0 | -0.5 | 2.0 | -0.4 | 0.9 | 0.6 | 2.4 | -1.0 | 1.5 | 0.2 | +4.9% |
| 2009 | 1.8 | -0.4 | -0.3 | 2.2 | 0.4 | 1.3 | -0.0 | 3.0 | -0.6 | 3.2 | -0.2 | -0.5 | +10.1% |
| 2008 | 1.2 | 1.4 | -2.7 | 1.3 | 1.0 | -1.5 | 0.7 | 0.5 | -1.9 | -1.6 | 2.4 | -0.5 | +0.3% |
| 2007 | -1.1 | 0.4 | -1.1 | -0.2 | 0.5 | -0.5 | -1.0 | 0.1 | -0.5 | -0.4 | 0.1 | -0.6 | −4.3% |
No analyst coverage for this instrument.
CHS Inc. operates as a diversified global agribusiness cooperative, providing products and services in energy, agronomy, grain marketing, animal nutrition, food ingredients, and risk management. The company supplies energy products, including refined fuels, propane, lubricants, and renewable fuels such as ethanol, and operates petroleum refineries and pipelines. It provides crop nutrients, seed, crop protection products, seed treatments, proprietary and distributed agronomy products, and grain marketing services. The company manufactures and distributes animal nutrition products, including food and animal feed ingredients from soybeans, sunflowers, and canola, and offers soy-free pet food under the Rancher's Choice brand. Additional offerings include payment solutions, point of sale systems, equipment for energy and agricultural operations, financial services, transportation and logistics, and market intelligence tools. The company serves farmer-owners, ranchers, agricultural cooperatives, ag retail business units, food and feed companies, energy business customers, and industrial clients in the grain, animal nutrition, fertilizer, ethanol, and transportation sectors. CHS Inc. was formerly known as Cenex Harvest States Cooperatives and changed its name to CHS Inc. in August 2003. The company was founded in 1931 and is based in Inver Grove Heights, Minnesota.
No recent headlines.