Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 14 · below the Ichimoku cloud · RSI 39 · MACD below its signal
| 22.07 | Previous month high | +26.77% |
| 22.07 | 52-week high | +26.77% |
| 18.85 | Previous month low | +8.27% |
| 18.11 | R3 (classic) | +4.00% |
| 17.84 | R2 (classic) | +2.49% |
| 17.84 | Previous week high | +2.47% |
| 17.63 | R1 (classic) | +1.24% |
| 17.58 | Previous day high | +0.98% |
| 17.41 | Price now | |
| 17.36 | Pivot | −0.27% |
| 17.15 | S1 (classic) | −1.51% |
| 17.10 | Previous day low | −1.78% |
| 16.88 | S2 (classic) | −3.03% |
| 16.72 | Previous week low | −3.96% |
| 16.67 | S3 (classic) | −4.27% |
| 10.14 | 52-week low | −41.76% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $2.7M | 0.00% | 168.28K | −6.8% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CHCI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 15, 2026 | Paul David PeterDirector | Stock Award(Grant) at price 0.00 per share. | 570 | — |
| Sep 15, 2026 | Holly Thomas JosephDirector | Stock Award(Grant) at price 0.00 per share. | 558 | — |
| Aug 17, 2026 | Hirsh David Z.Director | Purchase at price 18.66 per share. | 600 | $11.20K |
| Jul 8, 2026 | Demchak Robert PGeneral Counsel | — | 2K | — |
| Jun 16, 2026 | Paul David PeterDirector | Stock Award(Grant) at price 0.00 per share. | 783 | — |
| Jun 16, 2026 | Holly Thomas JosephDirector | Stock Award(Grant) at price 0.00 per share. | 766 | — |
| May 20, 2026 | Steffan Timothy J.Chief Operating Officer | Sale at price 14.23 per share. | 13K | $185.35K |
| May 20, 2026 | Steffan Timothy J.Chief Operating Officer | Conversion of Exercise of derivative security at price 3.30 per share. | 20K | $66.00K |
| Mar 22, 2026 | Steffan Timothy J.Chief Operating Officer | Sale at price 15.61 per share. | 9.7K | $152.03K |
| Mar 22, 2026 | Steffan Timothy J.Chief Operating Officer | Conversion of Exercise of derivative security at price 3.30 per share. | 15K | $49.50K |
| Mar 17, 2026 | Steffan Timothy J.Chief Operating Officer | Conversion of Exercise of derivative security at price 3.30 per share. | 15K | $49.50K |
| Mar 16, 2026 | Guthrie Christopher MichaelChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Mar 16, 2026 | Steffan Timothy J.Chief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 5.8K | — |
| Mar 10, 2026 | Paul David PeterDirector | Stock Award(Grant) at price 0.00 per share. | 991 | — |
| Mar 10, 2026 | Holly Thomas JosephDirector | Stock Award(Grant) at price 0.00 per share. | 969 | — |
| Jan 14, 2026 | Demchak Robert PGeneral Counsel | — | 791 | — |
| Jan 14, 2026 | Guthrie Christopher MichaelChief Financial Officer | — | 1.4K | — |
| Jan 14, 2026 | Steffan Timothy J.Chief Operating Officer | — | 1.4K | — |
| Jan 14, 2026 | Clemente Christopher DanielChief Executive Officer | — | 1.7K | — |
| Jan 8, 2026 | Guthrie Christopher MichaelChief Financial Officer | — | 16K | — |
TimeframesUp on the hourly and monthly, down on the daily, mixed on the weekly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.2 | 6.0 | 62.3 | -15.5 | -4.8 | 4.9 | -11.8 | 40.1 | -4.2 | -8.0 | +49.8% | ||
| 2025 | 5.0 | -17.2 | 22.8 | 21.1 | -11.4 | 9.1 | 23.1 | 27.8 | -11.7 | -4.6 | 2.2 | -14.9 | +43.8% |
| 2024 | 7.9 | 0.4 | 6.0 | 44.4 | -16.1 | 3.2 | -0.3 | 10.6 | 42.3 | 15.2 | -29.1 | -1.0 | +82.4% |
| 2023 | -0.7 | 52.6 | -21.3 | -13.6 | -13.9 | 11.1 | 14.8 | -10.4 | 10.4 | -15.8 | 10.2 | 0.2 | +4.2% |
| 2022 | -12.2 | 12.7 | 24.4 | -25.3 | 11.4 | -9.1 | -2.7 | -2.7 | -7.2 | -1.5 | 11.8 | -2.7 | −12.4% |
| 2021 | 3.5 | 70.1 | 3.6 | -24.6 | 46.3 | -6.3 | 0.7 | -0.5 | -20.4 | -7.5 | 8.4 | 1.5 | +53.0% |
| 2020 | 11.7 | -15.5 | -15.7 | 34.0 | 11.0 | 20.3 | 5.4 | -15.3 | -1.2 | 2.4 | 21.0 | 3.9 | +61.7% |
| 2019 | 36.9 | -0.4 | -4.8 | 11.0 | 11.2 | -1.5 | -21.1 | -3.8 | -8.0 | 8.1 | 3.5 | -5.3 | +16.7% |
| 2018 | -18.2 | 20.9 | -7.7 | 55.5 | 48.5 | -26.8 | -6.9 | 14.8 | -13.6 | -16.1 | -8.9 | -9.2 | −1.2% |
| 2017 | 23.9 | -1.8 | -1.4 | -9.3 | -4.6 | 5.3 | 0.0 | -1.5 | -13.9 | -1.8 | -7.9 | 12.6 | −5.6% |
| 2016 | 20.5 | -1.7 | 3.5 | -3.4 | 8.7 | -5.3 | 3.9 | -1.6 | 1.6 | 3.2 | -3.1 | -2.7 | +23.3% |
| 2015 | -5.8 | 0.0 | -5.2 | -22.8 | -15.5 | -6.7 | -21.4 | 54.5 | -25.6 | -24.3 | -27.2 | -25.1 | −79.8% |
| 2014 | -6.0 | -6.4 | -8.5 | -14.3 | -4.3 | -9.8 | -2.5 | 0.9 | -1.7 | -22.6 | 19.1 | -2.8 | −48.5% |
| 2013 | 18.1 | -4.4 | 34.4 | 60.8 | -7.8 | 6.1 | -5.1 | -21.3 | -12.6 | 13.3 | -3.9 | 1.5 | +72.4% |
| 2012 | 34.5 | 14.2 | 7.1 | -21.0 | -4.9 | -3.7 | -7.6 | -1.7 | 11.8 | 4.5 | -8.6 | -8.7 | +5.5% |
| 2011 | 10.4 | 29.9 | -20.6 | -6.1 | -8.1 | 1.8 | 7.8 | -12.1 | -14.7 | 25.8 | -8.5 | 2.8 | −4.3% |
| 2010 | -7.3 | 25.0 | 14.7 | 145.0 | -19.1 | -35.2 | 7.1 | -3.3 | -5.5 | -16.8 | -14.9 | 18.6 | +40.2% |
| 2009 | 64.7 | -35.7 | 22.2 | -18.2 | 0.0 | 11.1 | 15.0 | 230.4 | 38.2 | -40.0 | 19.0 | 9.3 | +382.4% |
| 2008 | 65.2 | -29.4 | 11.7 | -32.6 | 8.6 | -42.9 | -50.0 | -27.8 | 84.6 | 25.0 | -16.7 | -32.0 | −74.2% |
| 2007 | 12.9 | -7.4 | -32.6 | -4.2 | -18.8 | -11.7 | -35.6 | 41.9 | -28.0 | -15.3 | -41.9 | -26.7 | −88.5% |
No analyst coverage for this instrument.
Comstock Holding Companies, Inc. operates as an asset manager, developer, and operator of mixed-use and transit-oriented properties in the United States. The company acquires, develops, operates, and sells residential, commercial, and mixed-use properties. It provides various asset and property management, development and construction management, leasing and marketing services, acquisition and disposition, asset recapitalization, designing services comprising planning and entitlements, investment consultation and execution, and various other property-specific services to its asset-owning clients, which include primarily institutional real estate investors, high net worth family offices, financial institutions, and governmental bodies. The company also provides leasing and marketing, acquisition and disposition, asset recapitalization, planning and entitlements, strategic investment consultation and execution, and various other property-specific services. The company was formerly known as Comstock Homebuilding Companies, Inc. and changed its name to Comstock Holding Companies, Inc. in June 2012. Comstock Holding Companies, Inc. was founded in 1985 and is headquartered in Reston, Virginia.