21.58+0.05 +0.23%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
21.54
Prev close
21.53
Day range
21.5321.58
52-week range
21.0823.00
Volume
2.30M1.12×
P/E ttm
10.49
EPS ttm
2.06
Div yield
5.33%
From 52w high
−6.17%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 59 · MACD above its signal · 6% below its 52-week high
| 23.00 | 52-week high | +6.58% |
| 21.93 | Previous month high | +1.62% |
| 21.65 | R3 (classic) | +0.31% |
| 21.61 | R2 (classic) | +0.15% |
| 21.60 | R1 (classic) | +0.08% |
| 21.59 | Previous week high | +0.05% |
| 21.58 | Price now | |
| 21.58 | Previous day high | −0.00% |
| 21.56 | Pivot | −0.08% |
| 21.55 | S1 (classic) | −0.15% |
| 21.53 | Previous day low | −0.23% |
| 21.51 | S2 (classic) | −0.31% |
| 21.50 | S3 (classic) | −0.39% |
| 21.34 | Previous week low | −1.11% |
| 21.12 | Previous month low | −2.11% |
| 21.08 | 52-week low | −2.32% |
None of the 29 investors followed here reported a position in CGCP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CGCP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0 | 0.8 | -2.1 | 0.0 | -0.0 | -0.2 | -1.7 | 0.0 | -3.4 | 1.9 | −4.7% | ||
| 2025 | 0.3 | 1.5 | -0.7 | -0.7 | -0.5 | 1.4 | -0.6 | 1.0 | 0.6 | -0.0 | 0.2 | -0.5 | +2.0% |
| 2024 | -0.1 | -1.7 | 0.7 | -2.8 | 1.4 | 0.4 | 1.8 | 1.1 | 1.1 | -2.9 | 0.8 | -1.9 | −2.2% |
| 2023 | 2.8 | -3.1 | 2.7 | 0.1 | -1.8 | -0.7 | 0.0 | -0.9 | -2.5 | -1.9 | 4.6 | 2.8 | +1.9% |
| 2022 | -1.5 | -4.9 | 0.4 | -3.6 | 2.8 | -3.6 | -5.1 | -0.5 | 3.3 | -0.9 | −13.1% |
The fund will normally invest at least 80% of its assets in bonds and other debt securities, which may be represented by derivatives. It may invest in a broad range of debt securities, including corporate bonds and debt and mortgage- and other asset-backed securities issued by U.S. government-sponsored entities and federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government. The fund is non-diversified.
No recent headlines.