25.43+0.01 +0.04%USD
NYSEArca · as of Oct 27, 16:00 ET
Open
25.42
Prev close
25.42
Day range
25.4025.45
52-week range
24.8526.90
Volume
1.27M0.75×
Div yield
4.42%
From 52w high
−5.46%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 59 · MACD above its signal · 5% below its 52-week high
| 26.91 | 52-week high | +5.82% |
| 25.78 | Previous month high | +1.38% |
| 25.50 | R3 (classic) | +0.29% |
| 25.49 | Previous week high | +0.22% |
| 25.48 | R2 (classic) | +0.18% |
| 25.45 | R1 (classic) | +0.09% |
| 25.45 | Previous day high | +0.08% |
| 25.43 | Price now | |
| 25.43 | Pivot | −0.01% |
| 25.40 | S1 (classic) | −0.10% |
| 25.40 | Previous day low | −0.12% |
| 25.38 | S2 (classic) | −0.21% |
| 25.35 | S3 (classic) | −0.30% |
| 25.16 | Previous week low | −1.05% |
| 24.91 | Previous month low | −2.03% |
| 24.85 | 52-week low | −2.28% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $1.2M | 0.00% | 44.90K | +106% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CGCB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.0 | 1.4 | -2.3 | -0.2 | -0.1 | 0.0 | -1.6 | 0.1 | -3.1 | 1.8 | −4.1% | ||
| 2025 | 0.2 | 2.0 | -0.3 | 0.0 | -1.1 | 1.2 | -0.6 | 0.9 | 0.8 | 0.2 | 0.3 | -0.6 | +2.8% |
| 2024 | -0.5 | -1.6 | 0.4 | -3.0 | 1.7 | 0.7 | 2.0 | 1.3 | 1.0 | -3.1 | 0.8 | -2.1 | −2.5% |
| 2023 | -1.9 | 4.1 | 3.5 | +5.7% |
The fund advisor seeks to maximize the investors level of current income and preserve the investors capital by investing primarily in bonds. Normally the fund invests at least 80% of its assets in bonds and other debt securities, which may be represented by derivatives such as futures contracts and swaps. The fund is non-diversified.
No recent headlines.