Mixed trend on the daily chart: above its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 13 · above the Ichimoku cloud · RSI 56 · MACD below its signal
| 15.26 | 52-week high | +110.19% |
| 12.61 | Previous week high | +73.66% |
| 8.76 | R3 (classic) | +20.71% |
| 7.97 | R2 (classic) | +9.79% |
| 7.48 | R1 (classic) | +2.97% |
| 7.26 | Price now | |
| 7.18 | Previous day high | −1.13% |
| 6.85 | Previous month high | −5.65% |
| 6.68 | Pivot | −7.95% |
| 6.19 | S1 (classic) | −14.78% |
| 5.89 | Previous day low | −18.87% |
| 5.39 | S2 (classic) | −25.69% |
| 5.26 | Previous week low | −27.55% |
| 4.90 | S3 (classic) | −32.52% |
| 2.79 | Previous month low | −61.57% |
| 2.10 | 52-week low | −71.07% |
None of the 29 investors followed here reported a position in CD in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jun 1, 2026 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 8.53 - 9.07 per share. | 4K | $35.20K |
| May 20, 2026 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 9.33 - 9.66 per share. | 8K | $76.00K |
| Dec 23, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 6.11 - 6.13 per share. | 4.5K | $27.52K |
| Nov 23, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 10.47 per share. | 4.5K | $46.80K |
| Nov 9, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 12.19 per share. | 1K | $12.19K |
| Oct 28, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 11.25 - 11.48 per share. | 1.9K | $21.79K |
| Oct 22, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 9.52 - 11.13 per share. | 500 | $5.08K |
| Oct 20, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 11.98 - 12.96 per share. | 2.5K | $31.24K |
| Oct 15, 2025 | Daye Wilfred ZhongkeiOfficer and Director | Sale at price 14.82 - 14.87 per share. | 3.4K | $49.94K |
TimeframesUp on the daily, mixed on the hourly, weekly and monthly.
bouncing over the 21 EMA
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
over a flat 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 15.5 | 2.3 | -32.2 | 36.7 | 51.3 | -46.9 | -36.2 | 7.2 | 100.8 | 20.9 | +46.1% | ||
| 2025 | 2.6 | -18.0 | -6.8 | 34.1 | -57.3 | 25.4 | 7.0 | 69.7 | 251.6 | -57.5 | -7.7 | -48.4 | −27.2% |
| 2024 | -12.7 | 32.2 | -54.0 | -2.9 | 11.2 | 40.9 | -3.3 | -26.4 | 16.4 | -35.1 | 526.5 | -3.5 | +162.7% |
| 2023 | 5.6 | -24.5 | 48.5 | -4.1 | 67.4 | -2.1 | -16.4 | -23.9 | -3.4 | -40.1 | 9.8 | 178.7 | +109.5% |
| 2022 | -6.0 | -21.5 | 1.7 | -30.3 | -25.3 | -51.6 | 40.5 | 13.9 | -11.5 | 1.2 | -6.7 | 39.3 | −64.8% |
| 2021 | 27.5 | 89.2 | -9.0 | -10.6 | -3.0 | -11.5 | -30.4 | -14.2 | -26.4 | 25.7 | 29.6 | -13.9 | +3.9% |
| 2020 | 12.7 | -23.2 | -18.6 | 3.8 | 32.5 | 44.7 | 51.3 | -32.5 | -7.2 | 14.2 | 12.9 | 8.5 | +86.0% |
| 2019 | 7.1 | 37.3 | 61.2 | 1.2 | -29.8 | 20.3 | -22.5 | -17.3 | 4.4 | 16.8 | -14.4 | -13.7 | +17.1% |
| 2018 | -3.9 | -10.8 | -1.6 | -23.3 | -18.2 | -20.4 | -55.6 | -23.0 | -23.8 | -0.7 | -19.1 | -22.2 | −93.1% |
| 2017 | -19.9 | -4.7 | -5.9 | -3.7 | -34.2 | 28.7 | -3.2 | -22.1 | -11.4 | -35.2 | 14.4 | -6.4 | −72.9% |
| 2016 | 19.1 | -24.2 | -9.3 | 0.0 | -19.3 | 10.3 | -6.6 | 14.1 | 2.3 | -6.3 | -5.9 | 7.1 | −24.9% |
| 2015 | -8.4 | -2.3 | -47.3 | 84.8 | -17.9 | 9.2 | 3.4 | -30.8 | −44.1% |
No analyst coverage for this instrument.
Chaince Digital Holdings Inc. engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States. The company offers industry advisory and consulting services, such as corporate restructuring, capital markets preparation, regulatory compliance, and business expansion strategies; IPO-related financial advisory and consulting services, including transaction structuring, preparation for regulatory filings, coordination with underwriters and professional advisors, and strategic capital markets advisory; and private investment in public equity advisory and placement-related services comprising identifying potential investors, assisting in transaction structuring, and coordinating the placement process. It also provides transaction execution and brokerage, clearing-related brokerage, referral, and escrow agent services. The company was formerly known as Mercurity Fintech Holding Inc. and changed its name to Chaince Digital Holdings Inc. in November 2025. Chaince Digital Holdings Inc. was incorporated in 2011 and is headquartered in New York, New York.