24.27−0.03 −0.10%USD
NYSEArca · as of Oct 23, 15:38 ET
Open
24.31
Prev close
24.29
Day range
24.2224.31
52-week range
22.3524.31
Volume
7.62K0.79×
Div yield
1.46%
From 52w high
−0.19%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 28 · above the Ichimoku cloud · RSI 61 · MACD above its signal · at its 52-week high
| 24.40 | R3 (classic) | +0.56% |
| 24.35 | R2 (classic) | +0.37% |
| 24.31 | R1 (classic) | +0.19% |
| 24.31 | Previous day high | +0.19% |
| 24.31 | Previous week high | +0.19% |
| 24.31 | 52-week high | +0.19% |
| 24.27 | Price now | |
| 24.26 | Pivot | −0.00% |
| 24.25 | Previous month high | −0.06% |
| 24.22 | S1 (classic) | −0.19% |
| 24.22 | Previous day low | −0.19% |
| 24.17 | S2 (classic) | −0.37% |
| 24.13 | S3 (classic) | −0.56% |
| 24.08 | Previous week low | −0.76% |
| 24.04 | Previous month low | −0.93% |
| 22.30 | 52-week low | −8.10% |
None of the 29 investors followed here reported a position in CBON in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CBON trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.7 | 1.7 | -0.3 | 0.9 | 1.7 | -0.5 | 0.5 | 0.8 | 0.0 | 0.5 | +6.2% | ||
| 2025 | -0.2 | -0.1 | 0.4 | 0.2 | 0.9 | 0.4 | -0.8 | 1.4 | -0.6 | 0.4 | 0.5 | 1.2 | +3.7% |
| 2024 | -0.4 | 0.0 | -0.8 | 0.2 | 0.4 | -0.5 | 1.3 | 1.7 | 1.3 | -1.6 | -1.3 | -0.5 | −0.3% |
| 2023 | 3.4 | -3.2 | 1.5 | -0.5 | -1.3 | -1.9 | 1.7 | -1.7 | -0.7 | -0.9 | 3.4 | 0.2 | −0.2% |
| 2022 | 0.6 | 0.5 | -1.2 | -4.8 | -0.1 | -0.1 | -0.4 | -2.4 | -3.5 | -2.6 | 1.7 | 1.8 | −10.3% |
| 2021 | 0.8 | -1.4 | -0.5 | 1.6 | 2.2 | -2.2 | 1.0 | 0.4 | -0.2 | 0.2 | 1.2 | -0.2 | +2.7% |
| 2020 | 0.2 | 0.9 | -1.7 | 2.0 | -1.6 | 0.7 | 0.8 | 1.5 | 1.2 | 1.3 | 1.7 | 1.5 | +8.6% |
| 2019 | 3.4 | 0.3 | -0.5 | -1.1 | -1.9 | 0.9 | -0.1 | -3.3 | -0.1 | 0.7 | 0.9 | -0.1 | −1.2% |
| 2018 | 4.1 | 0.2 | 1.2 | 0.0 | -1.3 | -3.3 | -1.6 | -0.6 | -0.5 | -0.9 | 0.7 | 0.7 | −1.4% |
| 2017 | 1.8 | -0.8 | -0.7 | -1.1 | 2.1 | 0.5 | 1.0 | 1.5 | -0.3 | -0.7 | -0.7 | 0.9 | +3.4% |
| 2016 | -1.0 | 0.2 | 1.8 | -1.3 | -1.3 | -1.1 | 1.4 | -1.3 | 0.7 | -2.1 | -3.1 | -2.4 | −9.2% |
| 2015 | -1.7 | -0.7 | 1.0 | 2.2 | 0.4 | 0.1 | 0.9 | -5.0 | 1.7 | 1.2 | -1.1 | -1.0 | −2.1% |
| 2014 | -1.2 | −1.2% |
The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is calculated by FTSE Russell Ltd. and is entirely comprised of fixed-rate, Renminbi-denominated bonds issued in the People’s Republic of China (“China” or the “PRC”) by Chinese credit, governmental and quasi-governmental (e.g.,policy banks) issuers (“RMB Bonds”) with a maturity of 0-10 years. The fund is non-diversified.
No recent headlines.
TimeframesUp on all 4 timeframes: the trend lines up from hourly to monthly.
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50