Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Oct 12 · above the Ichimoku cloud · RSI 70 · MACD above its signal · 5% below its 52-week high
| 1,015.00 | 52-week high | +5.47% |
| 997.60 | R3 (classic) | +3.66% |
| 985.60 | R2 (classic) | +2.41% |
| 980.60 | Previous week high | +1.89% |
| 976.60 | R1 (classic) | +1.48% |
| 973.60 | Previous day high | +1.16% |
| 964.60 | Pivot | +0.23% |
| 962.40 | Price now | |
| 955.60 | S1 (classic) | −0.71% |
| 952.60 | Previous day low | −1.02% |
| 943.60 | S2 (classic) | −1.95% |
| 934.60 | S3 (classic) | −2.89% |
| 932.20 | Previous week low | −3.14% |
| 896.20 | Previous month high | −6.88% |
| 831.60 | Previous month low | −13.59% |
| 753.20 | 52-week low | −21.74% |
None of the 29 investors followed here reported a position in CARL-B.CO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CARL-B.CO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
Carlsberg A/S produces and markets beer, soft drinks, and other beverage products in Western Europe, Asia, Central and Eastern Europe, India, and internationally. The company was founded in 1847 and is headquartered in Copenhagen, Denmark.
Buy / hold / sell counts
No recent headlines.
No insider transactions reported for CARL-B.CO.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.1 | 15.3 | -18.3 | 7.3 | -0.1 | -0.5 | 11.6 | -7.6 | -3.6 | 13.0 | +15.2% | ||
| 2025 | 9.4 | 19.5 | -2.7 | 2.2 | 4.8 | -4.5 | -8.8 | -4.6 | -5.3 | 3.1 | 5.0 | 4.5 | +21.0% |
| 2024 | 5.0 | 8.1 | -1.8 | -0.0 | -1.5 | -10.1 | -0.3 | -5.0 | 0.7 | -5.3 | -3.7 | -5.1 | −18.5% |
| 2023 | 4.8 | 2.9 | 6.7 | 5.1 | -6.1 | 3.9 | -6.8 | -2.0 | -10.5 | -5.8 | 1.0 | -0.1 | −8.3% |
| 2022 | -5.4 | -9.0 | -14.6 | 9.4 | -2.9 | 2.5 | 4.0 | 2.7 | -7.5 | -0.6 | 0.6 | 3.3 | −18.3% |
| 2021 | -7.7 | 7.8 | 0.5 | 11.4 | 2.8 | 4.7 | -0.8 | -5.2 | -4.5 | 1.1 | -3.9 | 10.7 | +15.8% |
| 2020 | -0.7 | -10.0 | -13.3 | 11.5 | 0.9 | 1.2 | 5.9 | -5.5 | -2.3 | -5.5 | 14.8 | 5.0 | −1.9% |
| 2019 | 7.6 | 6.6 | 4.6 | 3.4 | 2.4 | -1.2 | 5.9 | 8.7 | 1.1 | -6.9 | 3.5 | 1.9 | +43.5% |
| 2018 | 3.3 | -2.5 | -3.9 | -4.1 | 2.4 | 6.2 | 2.2 | 2.1 | -1.7 | -5.7 | 0.5 | -5.1 | −7.0% |
| 2017 | 2.1 | -0.9 | 4.5 | 5.8 | 5.8 | -3.5 | 0.4 | 2.6 | -3.9 | 5.9 | 1.5 | 0.6 | +22.2% |
| 2016 | -5.6 | 2.7 | 5.1 | 1.4 | 1.9 | -1.6 | 4.1 | -5.3 | 1.0 | -3.3 | -2.3 | 2.1 | −0.5% |
| 2015 | 1.3 | 17.6 | 0.6 | 5.7 | 2.9 | -2.7 | -2.6 | -15.2 | 2.1 | 8.5 | 5.8 | 4.2 | +27.9% |
| 2014 | -10.2 | 5.8 | -5.5 | -0.3 | 5.9 | 3.1 | -8.8 | -3.4 | 1.4 | -0.2 | 1.9 | -10.2 | −20.2% |
| 2013 | 6.1 | -0.2 | -3.6 | -7.2 | 4.3 | -6.4 | 8.3 | -1.4 | 3.7 | -3.4 | 9.7 | -0.2 | +8.3% |
| 2012 | 6.6 | 1.8 | 4.9 | 5.1 | -7.6 | 3.0 | 6.3 | 4.6 | 0.2 | -3.4 | 12.5 | -0.8 | +36.8% |
| 2011 | -2.9 | 6.0 | -1.5 | 5.6 | 0.2 | -6.6 | -8.8 | -23.7 | -15.0 | 10.6 | 11.0 | -0.3 | −27.5% |
| 2010 | 5.2 | 4.5 | 9.6 | -1.5 | 1.4 | 1.1 | 8.6 | 9.2 | 3.0 | 2.8 | -7.5 | 3.0 | +45.4% |
| 2009 | 13.3 | 3.1 | 15.0 | 19.1 | 21.9 | 1.9 | 6.9 | 2.5 | -1.2 | -3.5 | -0.1 | 8.1 | +124.2% |
| 2008 | -15.2 | 17.4 | -1.6 | 5.6 | -2.3 | -9.0 | -14.6 | 15.6 | -11.8 | -42.2 | -23.4 | -2.8 | −65.6% |
| 2007 | 3.4 | 0.3 | 4.3 | 1.3 | 9.3 | -0.7 | 5.5 | 4.5 | -3.0 | -2.9 | -5.6 | -5.7 | +10.0% |
TimeframesUp on the daily and weekly, mixed on the hourly and monthly.
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA