12.26+0.01 +0.08%USD
NYSEArca · as of Oct 20, 15:00 ET
Open
12.23
Prev close
12.25
Day range
12.2012.30
52-week range
8.9712.50
Volume
268.27K0.72×
Div yield
0.00%
From 52w high
−1.92%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 5 · above the Ichimoku cloud · RSI 62 · MACD above its signal · 2% below its 52-week high
| 12.50 | Previous week high | +1.96% |
| 12.50 | 52-week high | +1.96% |
| 12.41 | R3 (classic) | +1.22% |
| 12.35 | R2 (classic) | +0.73% |
| 12.30 | R1 (classic) | +0.33% |
| 12.29 | Previous day high | +0.24% |
| 12.26 | Price now | |
| 12.24 | Pivot | −0.16% |
| 12.19 | S1 (classic) | −0.57% |
| 12.18 | Previous day low | −0.65% |
| 12.15 | Previous week low | −0.90% |
| 12.13 | S2 (classic) | −1.06% |
| 12.08 | S3 (classic) | −1.47% |
| 11.88 | Previous month high | −3.10% |
| 11.04 | Previous month low | −9.95% |
| 8.97 | 52-week low | −26.84% |
None of the 29 investors followed here reported a position in CANE in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a CANE trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the daily and weekly, down on the hourly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.3 | 0.5 | 12.4 | -6.0 | -2.5 | 2.4 | -1.7 | 17.7 | -0.5 | 8.9 | +25.6% | ||
| 2025 | 0.4 | 3.1 | 3.1 | -6.6 | -0.5 | -3.4 | -0.5 | 0.0 | -2.8 | -12.3 | 4.9 | 0.0 | −14.6% |
| 2024 | 12.1 | -5.1 | 2.3 | -11.6 | -4.9 | 7.6 | -4.4 | 1.4 | 11.8 | -0.7 | -4.7 | -8.6 | −7.8% |
| 2023 | 8.9 | -0.4 | 10.1 | 21.7 | -3.0 | -5.0 | 4.9 | 4.4 | 5.8 | 1.4 | -1.8 | -15.7 | +30.1% |
| 2022 | -2.9 | -1.5 | 9.7 | -0.7 | 2.2 | -4.8 | -6.3 | 1.4 | -1.9 | -0.6 | 9.7 | 0.6 | +3.6% |
| 2021 | 2.4 | 7.8 | -5.6 | 13.7 | 3.0 | 3.2 | 0.6 | 13.3 | -1.3 | -2.5 | -3.7 | 2.6 | +36.3% |
| 2020 | 3.3 | -1.9 | -23.2 | -0.9 | 1.1 | 5.1 | 5.4 | -0.2 | 0.7 | 0.3 | 4.1 | 6.1 | −3.8% |
| 2019 | 5.5 | 0.9 | -3.6 | -1.1 | -2.4 | 0.9 | -1.8 | -6.8 | 2.8 | -0.9 | 2.0 | 4.2 | −1.0% |
| 2018 | -8.2 | -1.8 | -5.8 | -7.7 | 5.1 | -6.0 | -9.1 | -1.5 | -2.4 | 15.5 | -1.8 | -5.7 | −27.5% |
| 2017 | 6.4 | -4.8 | -9.8 | -5.5 | -7.3 | -7.4 | 8.0 | -3.9 | -5.1 | 2.8 | 0.7 | -0.4 | −24.8% |
| 2016 | -10.9 | 6.5 | 10.6 | 5.4 | 3.4 | 12.7 | -2.5 | 5.3 | 8.9 | -2.8 | -8.2 | 0.6 | +29.2% |
| 2015 | 1.4 | -7.4 | -14.0 | 7.5 | -8.9 | 1.0 | -8.6 | -6.1 | 7.5 | 8.8 | 2.6 | 3.0 | −15.3% |
| 2014 | -4.2 | 9.4 | 3.4 | -0.1 | -1.4 | 0.8 | -6.0 | -0.8 | -6.7 | -2.5 | -1.7 | -5.7 | −15.4% |
| 2013 | -3.0 | -3.8 | -3.4 | -1.2 | -4.9 | -1.3 | -2.6 | -2.3 | 7.0 | 0.3 | -3.5 | -4.4 | −21.2% |
| 2012 | 1.0 | 0.8 | 1.8 | -11.2 | -8.9 | -0.4 | 7.2 | -8.7 | -1.9 | -4.7 | -0.1 | 1.8 | −22.2% |
| 2011 | 2.8 | -6.5 | -2.1 | −5.9% |
The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.