25.16−0.25 −0.98%USD
NasdaqGS · as of Oct 26, 16:00 ET · 15m delay
Open
25.41
Prev close
25.41
Day range
25.1125.48
52-week range
25.0326.65
Volume
4.56K0.47×
Mkt cap
—
P/E ttm
—
Fwd P/E
—
EPS ttm
—
Div yield
8.12%
Earnings
—
From 52w high
−5.59%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 18 · below the Ichimoku cloud · RSI 40 · MACD above its signal · 6% below its 52-week high
| 26.65 | 52-week high | +5.92% |
| 26.25 | Previous month high | +4.33% |
| 25.76 | R3 (classic) | +2.39% |
| 25.62 | R2 (classic) | +1.83% |
| 25.59 | Previous week high | +1.69% |
| 25.48 | Previous day high | +1.27% |
| 25.39 | R1 (classic) | +0.92% |
| 25.31 | Previous week low | +0.60% |
| 25.25 | Pivot | +0.36% |
| 25.16 | Price now | |
| 25.11 | Previous day low | −0.20% |
| 25.03 | Previous month low | −0.52% |
| 25.03 | 52-week low | −0.52% |
| 25.02 | S1 (classic) | −0.56% |
| 24.88 | S2 (classic) | −1.11% |
| 24.65 | S3 (classic) | −2.03% |
None of the 29 investors followed here reported a position in BUSEP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BUSEP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesDown on all 3 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No insider transactions reported for BUSEP.
No analyst coverage for this instrument.
First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, Wealth Management, and FirsTech. It offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. The company also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, its payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Leawood, Kansas.