66.87−0.25 −0.37%USD
NYSEArca · as of Oct 20, 16:00 ETPre-market 66.45 −0.63%
Open
67.62
Prev close
67.12
Day range
64.9667.63
52-week range
27.1467.87
Volume
2.29M1.21×
Div yield
0.00%
From 52w high
−1.47%
Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Aug 17 · above the Ichimoku cloud · RSI 68 · MACD above its signal · 1% below its 52-week high
| 70.68 | R3 (classic) | +5.70% |
| 69.16 | R2 (classic) | +3.42% |
| 68.01 | R1 (classic) | +1.71% |
| 67.87 | 52-week high | +1.50% |
| 67.63 | Previous day high | +1.14% |
| 67.49 | Previous week high | +0.93% |
| 66.87 | Price now | |
| 66.49 | Pivot | −0.57% |
| 65.34 | S1 (classic) | −2.28% |
| 64.96 | Previous day low | −2.86% |
| 64.00 | Previous week low | −4.29% |
| 63.98 | Previous month high | −4.32% |
| 63.82 | S2 (classic) | −4.57% |
| 62.67 | S3 (classic) | −6.28% |
| 53.67 | Previous month low | −19.74% |
| 27.14 | 52-week low | −59.41% |
None of the 29 investors followed here reported a position in BNO in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BNO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 16.3 | 5.6 | 49.4 | 12.5 | -13.6 | -19.6 | 23.8 | 4.9 | 13.7 | 11.3 | +136.1% | ||
| 2025 | 4.1 | -3.3 | 3.1 | -17.0 | 4.3 | 8.4 | 9.1 | -4.8 | -0.9 | -1.6 | -1.4 | -2.9 | −5.4% |
| 2024 | 5.6 | 3.1 | 7.3 | 0.2 | -4.8 | 5.7 | -2.6 | -4.3 | -5.5 | 4.2 | -1.7 | 3.3 | +9.7% |
| 2023 | -0.4 | -2.2 | -3.5 | 1.4 | -9.5 | 4.4 | 14.0 | 2.3 | 7.9 | -5.8 | -5.9 | -3.9 | −3.4% |
| 2022 | 15.7 | 12.2 | 10.2 | 2.1 | 11.1 | -3.5 | -1.1 | -7.5 | -8.8 | 10.5 | -5.0 | -1.4 | +35.2% |
| 2021 | 6.7 | 17.9 | -2.0 | 6.8 | 3.8 | 9.3 | 1.4 | -4.2 | 10.4 | 7.8 | -16.0 | 11.8 | +62.3% |
| 2020 | -12.8 | -11.1 | -51.2 | -11.0 | 39.3 | 10.3 | 4.9 | 3.1 | -8.7 | -11.0 | 25.7 | 8.1 | −38.2% |
| 2019 | 12.8 | 8.7 | 2.3 | 7.4 | -13.2 | 5.9 | 0.9 | -7.9 | 3.0 | 0.8 | 3.6 | 10.0 | +36.0% |
| 2018 | 4.1 | -5.8 | 7.8 | 8.4 | 4.2 | 2.5 | -6.1 | 4.2 | 7.5 | -9.1 | -21.1 | -8.3 | −15.3% |
| 2017 | -2.8 | 0.9 | -5.6 | -4.3 | -2.6 | -4.0 | 7.3 | 0.7 | 7.9 | 7.8 | 3.2 | 7.2 | +15.4% |
| 2016 | -7.4 | 0.3 | 7.8 | 18.3 | 3.7 | -1.1 | -13.8 | 7.5 | 5.1 | -4.3 | 4.1 | 8.6 | +28.1% |
| 2015 | -11.8 | 16.5 | -12.2 | 18.5 | -3.1 | -4.2 | -19.0 | 1.8 | -10.6 | 0.4 | -11.3 | -17.4 | −46.1% |
| 2014 | -5.3 | 2.9 | -0.8 | 0.5 | 1.6 | 3.3 | -5.9 | -3.2 | -8.6 | -9.9 | -17.9 | -18.8 | −49.0% |
| 2013 | 5.0 | -3.1 | -0.3 | -7.4 | -1.2 | 2.1 | 6.1 | 6.8 | -3.5 | 1.0 | 1.5 | 2.3 | +8.5% |
| 2012 | 3.6 | 11.0 | 0.5 | -2.4 | -14.6 | -3.8 | 7.0 | 11.5 | -1.9 | -2.6 | 3.2 | 0.9 | +10.0% |
| 2011 | 7.3 | 10.9 | 4.7 | 7.6 | -7.4 | -3.6 | 4.3 | -1.8 | -11.6 | 10.9 | 1.9 | -2.4 | +19.5% |
| 2010 | 3.8 | -5.1 | 8.0 | 2.5 | 3.5 | 8.6 | +22.5% |
TimeframesThe daily, weekly and monthly trends are up; the hourly is falling, a pullback inside them.
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire.