10.67+0.30 +2.89%USD
NYSEArca · as of Nov 4, 16:00 ETPre-market 10.60 −0.66%
Open
10.43
Prev close
10.37
Day range
10.4210.82
52-week range
7.8716.67
Volume
77.00M1.02×
Div yield
24.13%
From 52w high
−35.99%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 30 · inside the Ichimoku cloud · RSI 48 · MACD below its signal
| 16.67 | 52-week high | +56.23% |
| 11.67 | Previous month high | +9.38% |
| 11.24 | R3 (classic) | +5.39% |
| 11.03 | R2 (classic) | +3.37% |
| 10.94 | Previous week high | +2.53% |
| 10.85 | R1 (classic) | +1.69% |
| 10.81 | Previous day high | +1.36% |
| 10.67 | Price now | |
| 10.63 | Pivot | −0.33% |
| 10.46 | S1 (classic) | −2.01% |
| 10.42 | Previous day low | −2.34% |
| 10.24 | S2 (classic) | −4.03% |
| 10.15 | Previous week low | −4.87% |
| 10.15 | Previous month low | −4.87% |
| 10.06 | S3 (classic) | −5.72% |
| 7.87 | 52-week low | −26.24% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $6.4M | 0.01% | 796.50K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BITO trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.6 | -21.9 | 2.8 | 12.5 | -4.3 | -20.4 | 6.8 | 24.8 | 5.4 | -8.7 | 4.3 | −12.3% | |
| 2025 | 7.9 | -20.5 | -6.2 | 11.5 | 7.7 | -2.3 | 4.1 | -12.8 | 0.7 | -8.1 | -21.5 | -14.4 | −46.6% |
| 2024 | 0.1 | 42.4 | 10.5 | -20.7 | 6.5 | -17.5 | 0.8 | -16.3 | 1.0 | 3.6 | 31.5 | -12.9 | +11.2% |
| 2023 | 40.3 | -1.2 | 21.2 | -0.6 | -10.9 | 9.4 | -8.8 | -13.2 | 2.8 | 27.4 | 7.3 | 8.6 | +96.5% |
| 2022 | -16.4 | 9.2 | 8.3 | -16.5 | -17.7 | -40.9 | 27.7 | -16.7 | -3.0 | 4.8 | -14.9 | -2.5 | −63.9% |
| 2021 | -9.4 | -21.0 | −28.4% |
TimeframesUp on the weekly, down on the daily and monthly, mixed on the hourly.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.