18.09+0.18 +1.01%USD
NYSEArca · as of Oct 16, 16:00 ETAfter hours 18.13 +0.24%
Open
17.99
Prev close
17.91
Day range
17.8818.26
52-week range
16.8630.94
Volume
1.14M0.81×
Div yield
31.54%
From 52w high
−41.52%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 6 · below the Ichimoku cloud · RSI 47 · MACD above its signal · 7% above its 52-week low
| 30.93 | 52-week high | +71.01% |
| 19.78 | Previous month high | +9.34% |
| 18.64 | R3 (classic) | +3.07% |
| 18.48 | Previous week high | +2.16% |
| 18.45 | R2 (classic) | +1.99% |
| 18.27 | R1 (classic) | +1.00% |
| 18.25 | Previous day high | +0.91% |
| 18.09 | Price now | |
| 18.07 | Pivot | −0.08% |
| 17.89 | S1 (classic) | −1.08% |
| 17.88 | Previous day low | −1.16% |
| 17.70 | S2 (classic) | −2.16% |
| 17.57 | Previous week low | −2.87% |
| 17.52 | S3 (classic) | −3.15% |
| 16.92 | Previous month low | −6.44% |
| 16.86 | 52-week low | −6.80% |
None of the 29 investors followed here reported a position in BITI in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BITI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.5 | 20.4 | -7.7 | -13.4 | 3.0 | 22.1 | -11.7 | -25.0 | -8.2 | 2.6 | −21.9% | ||
| 2025 | -8.5 | 19.3 | 0.3 | -14.1 | -10.1 | -2.9 | -7.9 | 7.2 | -5.5 | 3.3 | 19.1 | 2.5 | −3.5% |
| 2024 | -2.4 | -32.0 | -15.3 | 18.5 | -13.9 | 12.2 | -9.6 | 6.5 | -8.5 | -10.2 | -30.6 | 3.3 | −63.5% |
| 2023 | -30.2 | -1.2 | -24.4 | -3.2 | 7.6 | -12.8 | 4.5 | 10.8 | -3.1 | -23.3 | -8.6 | -11.2 | −67.0% |
| 2022 | -25.2 | 16.7 | -0.2 | -5.4 | 8.1 | 1.7 | −9.3% |
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. It seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. It is non-diversified.