Open
4.37
Prev close
4.35
Day range
4.374.48
52-week range
3.256.75
Volume
10.27K1.13×
Mkt cap
46.96M
P/E ttm
—
Fwd P/E
36.65
EPS ttm
-0.6000
Div yield
0.00%
Earnings
Aug 5, 2026
From 52w high
−34.85%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 27 · below the Ichimoku cloud · RSI 28 (oversold) · MACD below its signal
| 6.75 | 52-week high | +53.50% |
| 5.44 | Previous month high | +23.71% |
| 4.89 | Previous month low | +11.20% |
| 4.71 | Previous week high | +7.11% |
| 4.59 | R3 (classic) | +4.30% |
| 4.53 | R2 (classic) | +3.09% |
| 4.48 | Previous day high | +1.88% |
| 4.47 | R1 (classic) | +1.57% |
| 4.41 | Pivot | +0.36% |
| 4.40 | Price now | |
| 4.36 | Previous day low | −0.85% |
| 4.35 | S1 (classic) | −1.16% |
| 4.34 | Previous week low | −1.31% |
| 4.29 | S2 (classic) | −2.37% |
| 4.23 | S3 (classic) | −3.88% |
| 3.25 | 52-week low | −26.09% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $66.8K | 0.00% | 11.70K | — | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BGSF trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 3, 2026 | Allen Charles David Jr.Director | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Aug 3, 2026 | Seid Paul ADirector | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Aug 3, 2026 | Hailey Douglas E.Director | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Aug 3, 2026 | Carroll DonnaDirector | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| May 5, 2026 | Allen Charles David Jr.Director | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| May 5, 2026 | Seid Paul ADirector | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| May 5, 2026 | Baum Richard L Jr.Director | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| May 5, 2026 | Hailey Douglas E.Director | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| May 5, 2026 | Carroll DonnaDirector | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| Feb 3, 2026 | Allen Charles David Jr.Director | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Feb 3, 2026 | Seid Paul ADirector | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Feb 3, 2026 | Baum Richard L Jr.Director | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Feb 3, 2026 | Hailey Douglas E.Director | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Feb 3, 2026 | Carroll DonnaDirector | Stock Award(Grant) at price 0.00 per share. | 3.4K | — |
| Nov 4, 2025 | Allen Charles David Jr.Director | Stock Award(Grant) at price 0.00 per share. | 5.5K | — |
| Nov 4, 2025 | Seid Paul ADirector | Stock Award(Grant) at price 0.00 per share. | 5.5K | — |
| Nov 4, 2025 | Baum Richard L Jr.Director | Stock Award(Grant) at price 0.00 per share. | 5.5K | — |
| Nov 4, 2025 | Hailey Douglas E.Director | Stock Award(Grant) at price 0.00 per share. | 5.5K | — |
| Nov 4, 2025 | Carroll DonnaDirector | Stock Award(Grant) at price 0.00 per share. | 5.5K | — |
| Aug 4, 2025 | Allen Charles David Jr.Director | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 23.8 | 6.1 | 6.4 | -12.1 | -10.0 | 11.5 | -2.8 | -3.6 | -6.4 | -12.2 | −5.0% | ||
| 2025 | -0.2 | -6.3 | -24.9 | -10.3 | 33.6 | 44.4 | -3.8 | 1.0 | 14.7 | -52.8 | 38.2 | 0.0 | −11.6% |
| 2024 | 8.5 | 0.3 | 1.8 | -17.7 | -18.9 | 23.0 | 0.4 | -5.8 | 4.2 | -11.8 | -24.2 | -6.9 | −44.3% |
| 2023 | -5.5 | -2.3 | -24.7 | -9.6 | -4.2 | 3.3 | 6.2 | -5.3 | 0.3 | -3.5 | 7.1 | -5.3 | −38.6% |
| 2022 | -5.2 | 3.6 | -6.6 | -7.3 | 4.3 | -2.9 | 5.3 | -7.0 | -8.2 | 13.1 | 5.1 | 16.0 | +6.8% |
| 2021 | -6.4 | 10.5 | 0.4 | 0.1 | -15.3 | 4.0 | 2.3 | 4.1 | -2.7 | -5.9 | 16.4 | 2.5 | +6.4% |
| 2020 | -8.1 | -23.4 | -51.5 | 62.4 | -14.1 | 8.4 | -19.8 | 3.3 | -9.7 | -5.9 | 60.0 | 5.8 | −38.4% |
| 2019 | 24.8 | -3.2 | -12.5 | 7.0 | -27.2 | 10.9 | -12.0 | 12.8 | 2.0 | 0.1 | 12.9 | 1.3 | +6.0% |
| 2018 | -0.4 | 3.6 | 15.4 | 0.4 | -3.1 | 25.9 | 13.1 | -7.4 | 11.7 | -5.0 | -4.1 | -16.7 | +29.5% |
| 2017 | -17.1 | 1.4 | 9.2 | 9.0 | 4.1 | 7.0 | -4.1 | -2.9 | 2.4 | 2.0 | -7.2 | 1.7 | +2.2% |
| 2016 | -9.0 | -4.3 | 1.5 | 19.7 | -10.3 | 33.4 | 11.3 | -17.1 | -11.3 | -7.9 | -3.7 | 13.6 | +4.3% |
| 2015 | -3.8 | 0.0 | 3.7 | -7.4 | -1.2 | -3.7 | 5.2 | 0.0 | 6.0 | -10.0 | 21.0 | 7.9 | +15.0% |
| 2014 | 0.7 | 5.0 | -5.3 | 56.9 | 13.6 | -4.0 | -0.1 | 8.4 | +85.7% |
TimeframesDown on all 4 timeframes: no timeframe is holding up.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No analyst coverage for this instrument.
BGSF, Inc., together with its subsidiaries, provides consulting, managed services, and professional workforce solutions in the United States. The company operates through The Property Management segment, that offers office and maintenance field talent to various apartment communities and commercial buildings. It serves its products to medium and small companies, as well as consulting companies. BGSF, Inc. was formerly known as BG Staffing, Inc. and changed its name to BGSF, Inc. in February 2021. The company was incorporated in 2007 and is based in Dallas, Texas.