38.25−0.33 −0.85%USD
NYSEArca · as of Oct 30, 15:56 ET
Open
38.59
Prev close
38.58
Day range
38.2338.52
52-week range
30.8739.56
Volume
45.99K0.99×
Div yield
11.03%
From 52w high
−3.30%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 30 · inside the Ichimoku cloud · RSI 39 · MACD below its signal · 3% below its 52-week high
| 39.56 | Previous month high | +3.41% |
| 39.56 | 52-week high | +3.41% |
| 38.88 | Previous week high | +1.64% |
| 38.85 | R3 (classic) | +1.55% |
| 38.72 | R2 (classic) | +1.21% |
| 38.59 | Previous day high | +0.88% |
| 38.49 | R1 (classic) | +0.61% |
| 38.36 | Pivot | +0.27% |
| 38.25 | Price now | |
| 38.23 | Previous day low | −0.06% |
| 38.22 | Previous week low | −0.09% |
| 38.22 | Previous month low | −0.09% |
| 38.13 | S1 (classic) | −0.33% |
| 38.00 | S2 (classic) | −0.67% |
| 37.77 | S3 (classic) | −1.28% |
| 30.87 | 52-week low | −19.31% |
None of the 29 investors followed here reported a position in BCD in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BCD trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the weekly and monthly, down on the hourly and daily.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.5 | 2.0 | 4.5 | 4.7 | -1.4 | -7.6 | 5.5 | 7.1 | -0.3 | -0.6 | +23.6% | ||
| 2025 | 4.0 | 0.8 | 3.9 | -5.5 | 0.6 | 2.2 | -0.6 | 1.9 | 2.3 | 2.5 | 2.2 | -14.0 | −1.2% |
| 2024 | 0.2 | -1.1 | 4.1 | 2.7 | 2.0 | -1.9 | -3.1 | -0.5 | 4.5 | -1.1 | -0.2 | -2.8 | +2.4% |
| 2023 | 0.4 | -4.4 | -0.2 | -1.0 | -5.8 | 3.2 | 6.1 | -0.8 | -1.5 | 0.6 | -1.8 | -6.5 | −11.6% |
| 2022 | 7.7 | 5.6 | 8.9 | 4.2 | 2.1 | -11.0 | 3.9 | 0.4 | -7.7 | 1.6 | 4.3 | -6.0 | +12.5% |
| 2021 | 2.2 | 6.1 | -1.8 | 7.8 | 3.6 | 2.8 | 1.9 | -0.4 | 4.9 | 2.7 | -5.1 | -4.1 | +21.5% |
| 2020 | -6.5 | -4.9 | -10.2 | 0.1 | 4.3 | 2.9 | 6.7 | 5.8 | -2.1 | 0.1 | 4.7 | 4.2 | +3.4% |
| 2019 | 5.3 | 1.0 | -0.2 | -0.6 | -3.7 | 2.3 | -1.1 | -2.5 | 1.6 | 1.9 | -1.7 | 3.5 | +5.7% |
| 2018 | 3.4 | -0.8 | -1.6 | 3.0 | 1.9 | -3.9 | -1.8 | -1.8 | 1.9 | -2.2 | -4.4 | -3.8 | −10.1% |
| 2017 | -1.3 | -2.0 | -0.2 | 2.5 | 0.3 | -0.1 | 1.9 | 1.1 | 0.7 | +3.0% |
The index is a three-month forward version of the Bloomberg Commodity Index Total ReturnSM (“BCOMTR”), which reflects the return on a fully collateralized investment in the Bloomberg Commodity IndexSM (“BCOM”). The fund invests in exchange-traded commodity futures contracts through a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the “Subsidiary”). It is non-diversified.
No recent headlines.