Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 27 · below the Ichimoku cloud · RSI 38 · MACD above its signal · 3% above its 52-week low
| 72.19 | 52-week high | +203.45% |
| 31.00 | Previous month high | +30.31% |
| 25.10 | Previous week high | +5.51% |
| 25.03 | R3 (classic) | +5.21% |
| 24.61 | R2 (classic) | +3.45% |
| 24.20 | R1 (classic) | +1.72% |
| 24.19 | Previous day high | +1.68% |
| 24.15 | Previous month low | +1.51% |
| 23.79 | Price now | |
| 23.78 | Pivot | −0.04% |
| 23.37 | S1 (classic) | −1.77% |
| 23.36 | Previous day low | −1.81% |
| 23.19 | Previous week low | −2.52% |
| 23.19 | 52-week low | −2.52% |
| 22.95 | S2 (classic) | −3.53% |
| 22.54 | S3 (classic) | −5.25% |
None of the 29 investors followed here reported a position in BBW in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BBW trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Aug 23, 2026 | John Sharon PriceDirector | Sale at price 40.03 per share. | 6.8K | $272.95K |
| Jun 30, 2026 | John Sharon PriceDirector | Stock Gift at price 0.00 per share. | 10K | — |
| Jun 10, 2026 | Iyengar Narayan RaghuDirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | Rotenberg LesliDirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | Goldman James ADirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | Johnson Richard ADirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | Carrara George MDirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | John Sharon PriceDirector | Stock Award(Grant) at price 0.00 per share. | 2.7K | — |
| Jun 10, 2026 | Leavitt Craig AnselDirector | Stock Award(Grant) at price 0.00 per share. | 3.7K | — |
| Jun 4, 2026 | Carrara George MDirector | Sale at price 34.52 per share. | 3K | $103.57K |
| Apr 13, 2026 | Todorovic VojinChief Financial Officer | Stock Award(Grant) at price 0.00 per share. | 16K | — |
| Apr 13, 2026 | Hurt James ChristopherChief Operating Officer | Stock Award(Grant) at price 0.00 per share. | 10.6K | — |
| Apr 13, 2026 | Henderson David DOfficer | Stock Award(Grant) at price 0.00 per share. | 14.8K | — |
| Apr 13, 2026 | John Sharon PriceChief Executive Officer | Stock Award(Grant) at price 0.00 per share. | 19.3K | — |
| Apr 13, 2026 | Fundler YevgenyOfficer | Stock Award(Grant) at price 0.00 per share. | 5.9K | — |
| Apr 9, 2026 | John Sharon PriceChief Executive Officer | Stock Gift at price 0.00 per share. | 42.5K | — |
| Feb 9, 2026 | Goldman James ADirector | Stock Award(Grant) at price 0.00 per share. | 556 | — |
| Oct 12, 2025 | Rotenberg LesliDirector | Sale at price 60.99 - 61.99 per share. | 1K | $61.34K |
| Oct 5, 2025 | Leavitt Craig AnselDirector | Sale at price 60.45 - 61.03 per share. | 4K | $242.42K |
| Oct 5, 2025 | Rotenberg LesliDirector | Sale at price 59.91 - 61.04 per share. | 1K | $59.98K |
TimeframesDown on the hourly, daily and weekly, mixed on the monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.6 | -18.5 | -23.0 | -1.4 | 0.7 | -17.7 | 10.8 | -10.8 | -17.2 | -5.1 | −61.2% | ||
| 2025 | -8.0 | -3.4 | -9.2 | -5.1 | 44.7 | 1.0 | -1.6 | 19.9 | 7.2 | -16.9 | -2.1 | 15.4 | +33.1% |
| 2024 | -2.0 | 6.3 | 24.8 | 1.0 | -10.2 | -6.6 | 7.3 | 23.1 | 3.0 | 10.8 | -0.3 | 21.2 | +100.3% |
| 2023 | 3.0 | -14.7 | 10.9 | -0.2 | -21.6 | 17.8 | 14.6 | 7.4 | 11.5 | -15.7 | -1.5 | -5.9 | −3.6% |
| 2022 | -8.6 | 14.5 | -10.5 | 3.6 | 7.7 | -19.5 | -2.7 | -4.1 | -13.0 | 32.0 | 35.0 | 0.4 | +22.1% |
| 2021 | 31.4 | 25.3 | -1.8 | 16.5 | 89.9 | 13.4 | -12.2 | 22.6 | -9.1 | -7.4 | 8.8 | 14.4 | +357.1% |
| 2020 | 29.0 | -8.9 | -62.5 | 77.6 | -10.6 | -4.0 | 8.3 | 9.3 | -3.1 | 65.2 | -1.0 | 4.4 | +31.8% |
| 2019 | 19.7 | 8.9 | 18.4 | -8.2 | -10.0 | 10.9 | -23.6 | -41.9 | 27.0 | 10.5 | -13.8 | 8.0 | −18.0% |
| 2018 | -6.5 | 5.8 | 0.5 | -0.5 | -12.1 | -5.0 | 6.6 | 13.6 | -1.6 | -5.4 | -28.7 | -35.2 | −57.1% |
| 2017 | -12.7 | -24.6 | -2.2 | 17.5 | 3.4 | -2.8 | -8.1 | -4.2 | -0.5 | -14.8 | 5.1 | 12.2 | −33.1% |
| 2016 | 6.9 | 9.2 | -9.0 | 1.4 | 5.1 | -3.0 | 1.6 | -14.9 | -10.7 | 30.3 | 6.3 | -4.2 | +12.3% |
| 2015 | 2.6 | 5.1 | -9.3 | -6.2 | -12.7 | -0.6 | 9.1 | 12.3 | -3.6 | -17.6 | -17.4 | -4.8 | −39.1% |
| 2014 | 15.6 | -11.3 | 24.4 | 16.5 | 25.3 | -5.0 | -21.0 | 23.6 | 0.3 | 29.6 | 21.4 | -2.3 | +166.2% |
| 2013 | 7.3 | 21.5 | 8.2 | -5.9 | 28.6 | -6.9 | 17.1 | 1.4 | -3.2 | 12.6 | 17.9 | -18.6 | +97.6% |
| 2012 | -3.4 | -33.3 | -3.7 | -14.1 | 0.7 | 5.3 | -2.7 | -8.6 | -8.2 | -7.9 | 1.4 | 4.9 | −54.8% |
| 2011 | 0.3 | -13.6 | -8.6 | 1.3 | 9.3 | -2.8 | -4.9 | -4.5 | -13.7 | 28.4 | 22.0 | 5.9 | +10.7% |
| 2010 | -2.5 | 26.8 | 17.7 | 34.3 | -11.5 | -19.9 | -10.8 | -17.4 | 21.0 | 16.2 | -11.8 | 23.2 | +56.2% |
| 2009 | -13.6 | -13.8 | 67.7 | -10.0 | -17.9 | -0.2 | 6.3 | -1.7 | 4.3 | 6.4 | -8.5 | 3.2 | +0.6% |
| 2008 | -2.3 | -14.7 | -21.8 | 19.9 | -16.1 | -20.5 | -9.9 | 13.3 | -1.9 | -28.6 | -14.4 | 9.2 | −65.2% |
| 2007 | 7.4 | -11.7 | 3.4 | 0.3 | 8.5 | -12.6 | -23.5 | -17.7 | 7.9 | 9.2 | -18.7 | -11.5 | −50.2% |
Build-A-Bear Workshop, Inc. operates as a mall-based, experiential specialty retailer for children in the United States, Canada, the United Kingdom, Ireland, North America, and Europe. It operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. The company offers various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes and accessories, and other toy and novelty items. It operates its stores under the Build-A-Bear Workshop brand name; and sells its products through its e-commerce sites and third-party marketplace sites. Build-A-Bear Workshop, Inc. was founded in 1997 and is headquartered in Saint Louis, Missouri.
Buy / hold / sell counts