Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Aug 26 · below the Ichimoku cloud · RSI 21 (oversold) · MACD above its signal
| 29.30 | 52-week high | +310.08% |
| 20.02 | Previous month high | +180.20% |
| 11.91 | Previous month low | +66.69% |
| 8.79 | Previous week high | +23.02% |
| 8.15 | R3 (classic) | +14.11% |
| 7.94 | R2 (classic) | +11.08% |
| 7.72 | Previous day high | +8.05% |
| 7.55 | Previous week low | +5.67% |
| 7.52 | R1 (classic) | +5.30% |
| 7.31 | Pivot | +2.26% |
| 7.15 | Price now | |
| 7.09 | Previous day low | −0.77% |
| 6.89 | S1 (classic) | −3.52% |
| 6.68 | S2 (classic) | −6.55% |
| 6.26 | S3 (classic) | −12.34% |
| 3.14 | 52-week low | −56.05% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $401.3K | 0.00% | 15.29K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BBGI trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Sep 10, 2026 | Greening Shaun PeterOfficer | Sale at price 15.78 per share. | 378 | $5.96K |
| Jun 29, 2026 | Beasley Bruce GPresident | — | 1.9K | — |
| Jun 29, 2026 | Beasley Barbara CarolineChief Executive Officer | — | 5K | — |
| Jun 29, 2026 | Beasley Brian EChief Operating Officer | — | 4.3K | — |
| Dec 30, 2025 | Greening Shaun PeterOfficer | — | 500 | — |
| Dec 9, 2025 | Brigade Capital Management, L.P.Beneficial Owner of more than 10% of a Class of Security | Sale at price 16.69 - 18.47 per share. | 134K | $2.30M |
| Dec 9, 2025 | Greening Shaun PeterOfficer | Sale at price 20.00 per share. | 2.2K | $43.26K |
| Jun 29, 2025 | Beasley Bruce GPresident | — | 1.9K | — |
| Jun 29, 2025 | Beasley Barbara CarolineChief Executive Officer | — | 5K | — |
| Jun 29, 2025 | Beasley Brian EChief Operating Officer | — | 4.3K | — |
| Mar 30, 2025 | Ornelas Christopher DGeneral Counsel | Conversion of Exercise of derivative security at price 5.55 per share. | 500 | $2.77K |
| Mar 30, 2025 | Ornelas Christopher DGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 500 | — |
| Jan 30, 2025 | Ornelas Christopher DGeneral Counsel | Conversion of Exercise of derivative security at price 8.05 per share. | 1K | $8.05K |
| Jan 30, 2025 | Ornelas Christopher DGeneral Counsel | Stock Award(Grant) at price 0.00 per share. | 1K | — |
| Dec 30, 2024 | Bordes Peter A Jr.Director and Beneficial Owner of more than 10% of a Class of Security | Conversion of Exercise of derivative security at price 9.42 per share. | 1.9K | $17.83K |
| Dec 30, 2024 | Godridge Leslie VDirector | Conversion of Exercise of derivative security at price 9.42 per share. | 3.8K | $35.66K |
| Dec 30, 2024 | Fiorile Michael JDirector | Conversion of Exercise of derivative security at price 9.42 per share. | 3.8K | $35.66K |
| Dec 30, 2024 | Smith Gordon HDirector | Conversion of Exercise of derivative security at price 9.42 per share. | 3.8K | $35.66K |
| Dec 30, 2024 | Warfield Charles M. Jr.Director | Conversion of Exercise of derivative security at price 9.42 per share. | 3.8K | $35.66K |
| Dec 30, 2024 | Bordes Peter A Jr.Director and Beneficial Owner of more than 10% of a Class of Security | Stock Award(Grant) at price 0.00 per share. | 1.9K | — |
TimeframesDown on the hourly and daily, mixed on the weekly and monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
under a flat 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.0 | -18.6 | -18.1 | 566.2 | -33.0 | 76.2 | -20.4 | -7.3 | -33.7 | -44.4 | +42.6% | ||
| 2025 | -14.5 | -4.3 | -27.9 | 2.3 | -22.0 | -6.3 | 0.2 | 10.8 | 14.3 | -3.6 | -16.9 | 18.7 | −46.8% |
| 2024 | 1.1 | -2.2 | -10.3 | -12.8 | -4.4 | 1.5 | -7.6 | 0.0 | -11.7 | 16.8 | -28.8 | 5.0 | −46.5% |
| 2023 | 23.9 | -7.0 | -22.6 | 18.3 | 8.2 | -2.9 | -2.0 | -2.0 | -11.2 | -4.6 | -12.0 | 20.5 | −4.3% |
| 2022 | -1.6 | 0.0 | -5.9 | -4.0 | -12.4 | -13.5 | -0.8 | -4.7 | -10.7 | -2.8 | -2.9 | -9.8 | −51.6% |
| 2021 | 37.6 | 19.0 | 16.0 | -0.7 | -1.8 | 4.7 | -8.0 | -4.9 | 5.5 | -12.0 | -15.7 | -4.0 | +27.5% |
| 2020 | 23.0 | -18.2 | -40.2 | 33.3 | -4.4 | 2.5 | -27.2 | -14.1 | -18.4 | -2.4 | 24.8 | -1.3 | −51.8% |
| 2019 | 20.5 | -9.1 | -3.2 | -7.8 | -13.6 | 1.6 | 0.9 | -6.2 | 1.6 | -7.1 | -1.4 | 8.8 | −17.6% |
| 2018 | -6.3 | -16.3 | 7.6 | 0.4 | -0.4 | -0.9 | -42.4 | 17.1 | -8.6 | -3.3 | -22.9 | -27.0 | −72.0% |
| 2017 | 22.0 | 17.3 | 31.8 | 13.4 | -30.4 | 7.1 | 7.1 | -5.2 | 17.6 | -19.2 | 20.1 | 18.1 | +117.9% |
| 2016 | -3.3 | 6.1 | -4.6 | 9.4 | 22.4 | -10.4 | 26.1 | -7.7 | 18.4 | -12.9 | 25.7 | -3.1 | +71.3% |
| 2015 | 2.5 | -4.2 | 0.0 | -3.4 | -7.0 | 2.7 | -5.8 | -8.3 | 2.3 | 1.5 | -4.8 | -9.1 | −29.7% |
| 2014 | 4.7 | -1.8 | 1.3 | -15.4 | -9.2 | -9.2 | -3.6 | -0.2 | -12.3 | -10.8 | 11.1 | -3.8 | −41.5% |
| 2013 | 3.1 | 3.6 | 13.0 | 10.7 | 12.1 | 14.5 | -4.2 | -7.0 | 16.3 | -0.2 | 6.0 | -5.0 | +78.5% |
| 2012 | 6.3 | 14.3 | 12.3 | 18.6 | 17.8 | -2.0 | -14.8 | -13.3 | 12.2 | -0.4 | 0.6 | 0.0 | +55.2% |
| 2011 | -10.7 | 14.6 | 19.7 | -8.2 | -26.4 | -15.1 | -0.7 | -1.2 | -8.0 | 3.2 | -2.0 | -18.0 | −47.4% |
| 2010 | 0.6 | 3.1 | 12.2 | 41.7 | -12.1 | -5.8 | 14.4 | -36.1 | 48.6 | -17.4 | -7.6 | 48.3 | +67.8% |
| 2009 | -13.9 | -28.4 | 75.7 | 12.3 | 18.7 | -15.8 | 34.7 | 20.0 | 1.1 | -4.7 | 6.2 | -1.4 | +98.3% |
| 2008 | 9.6 | -5.3 | -34.1 | 40.4 | -6.0 | -2.8 | -6.6 | -22.2 | -49.1 | -11.8 | -40.9 | 104.5 | −65.4% |
| 2007 | -0.8 | -7.8 | -3.2 | 7.9 | -6.0 | 3.6 | -3.0 | -14.5 | 1.8 | 0.3 | -7.0 | -25.7 | −45.7% |
Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It operates in two segments: Audio and Digital. The company offers local and national advertisers integrated marketing solutions across audio, digital, and event platforms. The company owns 49 radio properties located in large and medium-sized markets. Beasley Broadcast Group, Inc. was founded in 1961 and is based in Naples, Florida.
Buy / hold / sell counts