BAR
GraniteShares Gold Trust SharesClosed41.02−0.07 −0.17%USD
NYSEArca · as of Oct 16, 15:59 ET
Open
40.95
Prev close
41.09
Day range
40.8941.32
52-week range
38.5954.63
Volume
186.25K0.83×
Div yield
0.00%
From 52w high
−24.91%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 1 · below the Ichimoku cloud · RSI 46 · MACD above its signal · 6% above its 52-week low
| 54.63 | 52-week high | +33.17% |
| 44.38 | Previous month high | +8.18% |
| 41.69 | R3 (classic) | +1.64% |
| 41.51 | R2 (classic) | +1.19% |
| 41.32 | Previous day high | +0.73% |
| 41.32 | Previous week high | +0.73% |
| 41.26 | R1 (classic) | +0.59% |
| 41.08 | Pivot | +0.14% |
| 41.02 | Price now | |
| 40.89 | Previous day low | −0.32% |
| 40.83 | S1 (classic) | −0.46% |
| 40.65 | S2 (classic) | −0.91% |
| 40.48 | Previous month low | −1.32% |
| 40.40 | S3 (classic) | −1.50% |
| 40.08 | Previous week low | −2.29% |
| 38.59 | 52-week low | −5.92% |
None of the 29 investors followed here reported a position in BAR in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BAR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly and monthly, down on the daily and weekly.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.3 | 8.7 | -11.0 | -1.5 | -1.5 | -11.6 | 0.8 | 9.9 | -6.6 | 0.3 | −3.5% | ||
| 2025 | 6.8 | 1.9 | 9.4 | 5.4 | 0.0 | 0.4 | -0.6 | 5.0 | 11.7 | 3.6 | 5.3 | 2.3 | +64.1% |
| 2024 | -1.4 | 0.5 | 8.7 | 3.0 | 1.7 | -0.2 | 5.4 | 2.1 | 5.1 | 4.4 | -3.1 | -1.4 | +27.0% |
| 2023 | 5.8 | -5.3 | 7.9 | 0.9 | -1.3 | -2.2 | 2.2 | -1.2 | -4.8 | 7.4 | 2.5 | 1.3 | +13.0% |
| 2022 | -1.7 | 6.2 | 1.3 | -2.0 | -3.2 | -1.6 | -2.5 | -3.0 | -2.8 | -1.8 | 8.5 | 2.9 | −0.6% |
| 2021 | -3.1 | -6.2 | -1.1 | 3.5 | 7.6 | -7.0 | 2.4 | 0.0 | -3.2 | 1.4 | -0.7 | 3.3 | −3.9% |
| 2020 | 4.6 | -0.6 | -0.1 | 6.9 | 2.8 | 2.8 | 10.8 | -0.4 | -4.2 | -0.5 | -5.3 | 6.9 | +25.0% |
| 2019 | 2.9 | -0.6 | -1.5 | -0.7 | 1.7 | 8.1 | 0.1 | 7.8 | -3.1 | 2.3 | -3.1 | 3.6 | +18.2% |
| 2018 | 3.3 | -2.2 | 0.5 | -0.3 | -1.5 | -3.5 | -2.3 | -2.1 | -0.6 | 1.8 | 0.6 | 4.9 | −1.9% |
| 2017 | -0.9 | 0.4 | 2.2 | +1.6% |