Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Jul 14 · below the Ichimoku cloud · RSI 26 (oversold) · MACD above its signal · 4% above its 52-week low
| 4.16 | 52-week high | +2064.41% |
| 0.3750 | Previous month high | +95.11% |
| 0.2600 | Previous week high | +35.28% |
| 0.2310 | Previous month low | +20.19% |
| 0.2267 | R3 (classic) | +17.93% |
| 0.2240 | Previous week low | +16.55% |
| 0.2173 | R2 (classic) | +13.08% |
| 0.2080 | Previous day high | +8.22% |
| 0.2047 | R1 (classic) | +6.49% |
| 0.1953 | Pivot | +1.63% |
| 0.1922 | Price now | |
| 0.1860 | Previous day low | −3.23% |
| 0.1840 | 52-week low | −4.27% |
| 0.1827 | S1 (classic) | −4.96% |
| 0.1733 | S2 (classic) | −9.82% |
| 0.1607 | S3 (classic) | −16.41% |
None of the 29 investors followed here reported a position in BAOS in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BAOS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for BAOS.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 23.1 | -18.7 | -5.3 | 6.0 | 5.8 | -10.3 | -76.9 | -41.2 | -32.3 | -19.6 | −93.0% | ||
| 2025 | 44.1 | -30.1 | -18.2 | -15.2 | 35.2 | 13.6 | 11.3 | -9.8 | 21.7 | -8.9 | 12.1 | -20.4 | +6.6% |
| 2024 | -12.5 | 11.1 | 1.7 | -13.2 | 0.6 | -36.7 | 13.4 | 2.2 | 17.9 | -26.7 | -3.1 | 33.5 | −29.1% |
| 2023 | 2.2 | -10.1 | -24.1 | 40.3 | 14.1 | 36.3 | -0.8 | -22.2 | -19.1 | -15.5 | 14.7 | -24.0 | −30.0% |
| 2022 | -8.0 | -18.0 | -15.3 | -7.3 | 158.5 | -18.2 | 11.6 | -1.6 | -27.8 | -2.4 | 2.5 | -3.3 | −3.9% |
| 2021 | 1.0 | -29.9 | -33.6 | 25.5 | -37.1 | 8.4 | -24.6 | -7.4 | -21.6 | -29.5 | −84.5% |
No analyst coverage for this instrument.
Baosheng Media Group Holdings Limited, an offshore holding company, operates as an online marketing solution provider in the People's Republic of China. It connects advertisers, online media, and helping advertisers to manage their online marketing activities in various ways, including advising on advertising strategies, budget and choice of advertising channels; procures ad inventory; offers ad optimization services; and administrates and fine-tunes the ad placement process. The company also serves media businesses in various ways, including identifying advertisers to buy their ad inventory; facilitating payment arrangements with advertisers; assisting advertisers in handling ad deployment logistics with media; and engaging in other marketing and promotion activities aimed at educating and inducing advertisers to use online advertising. Its advertising services comprise search engine marketing (SEM) services, such as the deployment of ranked search ads and other display search ads offered by search engine operators; and non-SEM services consisting of social media marketing, in-feed advertising, and mobile app advertising through deploying ads on media, such as social media platforms, short-video platforms, news portals, and mobile apps. The company serves advertiser base across various industries, including ecommerce and online service platforms, online travel agencies, financial services, online gaming, car services, and other advertising agencies. The company was founded in 2014 and is headquartered in Beijing, the People's Republic of China.