26.330.00 0.00%USD
NasdaqGS · as of Oct 22, 16:00 ET · 15m delay
Open
26.33
Prev close
26.33
Day range
26.3326.33
52-week range
25.5529.75
Volume
520.06×
Mkt cap
—
P/E ttm
—
Fwd P/E
—
EPS ttm
—
Div yield
—
Earnings
—
From 52w high
−11.50%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 23 · below the Ichimoku cloud · RSI 43 · MACD below its signal · 3% above its 52-week low
| 29.75 | 52-week high | +12.99% |
| 29.00 | Previous month high | +10.14% |
| 26.86 | Previous month low | +2.01% |
| 26.70 | Previous week high | +1.41% |
| 26.33 | Price now | |
| 26.33 | R3 (classic) | −0.00% |
| 26.33 | R2 (classic) | −0.00% |
| 26.33 | R1 (classic) | −0.00% |
| 26.33 | Pivot | −0.00% |
| 26.33 | S1 (classic) | −0.00% |
| 26.33 | S2 (classic) | −0.00% |
| 26.33 | S3 (classic) | −0.00% |
| 26.33 | Previous day high | −0.00% |
| 26.33 | Previous day low | −0.00% |
| 26.33 | Previous week low | −0.00% |
| 25.55 | 52-week low | −2.96% |
None of the 29 investors followed here reported a position in BANFP in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BANFP trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No insider transactions reported for BANFP.
No recent headlines.
TimeframesDown on the hourly and daily, mixed on the weekly and monthly.
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
pulling back under the 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.8 | 0.0 | 0.3 | 0.6 | -1.1 | 1.5 | 0.2 | 3.2 | 1.0 | -5.2 | −0.5% | ||
| 2025 | 1.3 | 1.5 | -1.7 | 1.7 | -1.5 | 0.4 | 0.7 | -0.2 | -0.4 | 0.2 | 0.7 | 0.7 | +3.5% |
| 2024 | -0.8 | -0.0 | 0.3 | -0.3 | -0.8 | -0.7 | 0.9 | 0.2 | -0.1 | 1.0 | -0.7 | -0.5 | −1.5% |
| 2023 | -3.5 | -1.0 | -2.7 | 1.5 | -0.9 | 1.3 | -1.7 | 1.6 | -3.4 | -0.9 | -0.5 | 1.1 | −8.9% |
| 2022 | 3.3 | -7.1 | 1.7 | 5.6 | -0.9 | 1.8 | -6.3 | -0.5 | -1.8 | 5.6 | 0.9 | -0.9 | +0.4% |
| 2021 | -1.2 | 1.3 | -5.3 | 0.0 | -0.4 | 1.6 | -1.3 | 2.0 | -2.1 | 1.3 | 4.8 | -0.6 | −0.3% |
| 2020 | 2.1 | -2.0 | -1.2 | 3.5 | -3.0 | 3.9 | 2.2 | -2.7 | 2.3 | -4.0 | 4.8 | -1.4 | +4.1% |
| 2019 | -3.1 | -0.7 | 2.5 | -1.7 | -0.1 | 0.6 | 1.8 | -1.2 | 0.6 | 2.5 | -2.1 | 0.3 | −0.8% |
| 2018 | 0.2 | -0.5 | 3.4 | -2.7 | 0.4 | 2.6 | -3.7 | 0.5 | 0.6 | -4.3 | 0.9 | 3.1 | +0.1% |
| 2017 | 1.0 | -2.3 | 8.0 | -2.3 | -3.1 | 4.3 | -4.9 | 2.5 | -4.9 | -0.9 | 1.2 | 3.5 | +1.1% |
| 2016 | 2.8 | -0.8 | 1.8 | -2.9 | 3.6 | -4.5 | 2.0 | 1.3 | 0.4 | 0.1 | 2.3 | -3.7 | +1.9% |
| 2015 | -5.8 | 0.7 | -2.1 | 6.3 | -6.3 | 3.2 | -2.2 | -0.7 | -2.9 | 0.8 | 1.3 | -0.3 | −8.2% |
| 2014 | -1.1 | -0.7 | 0.7 | 0.5 | -0.5 | 0.0 | 1.9 | 5.4 | -4.4 | 0.2 | -0.0 | 4.9 | +6.6% |
| 2013 | 0.2 | 2.7 | 7.3 | -8.4 | 1.7 | 0.1 | 0.8 | -0.1 | -0.9 | -0.6 | -0.0 | 1.8 | +4.0% |
| 2012 | -1.1 | -0.1 | 1.2 | -2.6 | 4.4 | -5.0 | 0.9 | -1.3 | -0.2 | -1.6 | -1.2 | 0.6 | −6.2% |
| 2011 | 3.0 | -4.5 | -0.9 | 6.5 | -3.2 | 3.0 | -0.6 | -2.7 | -1.9 | -4.9 | 8.1 | 2.8 | +3.7% |
| 2010 | 0.8 | 0.1 | 1.9 | -1.6 | 0.1 | 1.5 | 1.0 | 1.5 | 0.0 | 0.0 | 0.0 | 2.3 | +7.8% |
| 2009 | -3.4 | 0.2 | -2.0 | 5.3 | -0.3 | -0.6 | 2.9 | -1.9 | 1.6 | 0.2 | -2.8 | 1.2 | +0.2% |
| 2008 | -3.3 | 3.9 | 1.5 | -1.2 | 0.4 | -5.8 | 1.1 | 2.1 | -7.3 | 1.2 | 1.4 | 7.2 | +0.4% |
| 2007 | 0.6 | 0.1 | 0.2 | -0.5 | 1.9 | -1.9 | 1.6 | -4.5 | 0.7 | 1.4 | -4.0 | 3.7 | −1.0% |