Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 25 · below the Ichimoku cloud · RSI 44 · MACD below its signal
| 10.18 | 52-week high | +64.19% |
| 9.50 | Previous month high | +53.23% |
| 7.20 | R3 (classic) | +16.18% |
| 6.95 | R2 (classic) | +12.04% |
| 6.69 | Previous day high | +7.90% |
| 6.69 | Previous week high | +7.90% |
| 6.57 | R1 (classic) | +6.02% |
| 6.32 | Pivot | +1.88% |
| 6.26 | Previous month low | +1.05% |
| 6.20 | Price now | |
| 6.06 | Previous day low | −2.26% |
| 5.94 | S1 (classic) | −4.14% |
| 5.69 | S2 (classic) | −8.28% |
| 5.31 | S3 (classic) | −14.30% |
| 4.89 | Previous week low | −21.13% |
| 4.26 | 52-week low | −31.31% |
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jul 13, 2026 | Rogers Alfred Tate JrChief Executive Officer | Conversion of Exercise of derivative security at price 5.50 per share. | 148.6K | $817.10K |
| Jul 13, 2026 | Rogers Alfred Tate JrChief Executive Officer | Sale at price 5.50 per share. | 1.14M | $6.29M |
| May 14, 2025 | Saravanos AnthonyDirector | Stock Award(Grant) at price 15.20 per share. | 625 | $9.50K |
| May 14, 2025 | Berset Mark SDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Zipperian Barbara JDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Deloach Dennis Reppard IiiDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Politis ChristosDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Harris Alexander OctaviusDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Berset Derek StevenDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Spoor Bradly WilliamDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Wudunn SherylDirector | Stock Award(Grant) at price 15.20 per share. | 450 | $6.84K |
| May 14, 2025 | Leo Anthony NDirector | Stock Award(Grant) at price 15.20 per share. | 625 | $9.50K |
| May 14, 2025 | Berset Derek StevenDirector | Sale at price 14.86 per share. | 0 | $3 |
| Apr 30, 2025 | Zernick Thomas GerardChief Executive Officer | Purchase at price 15.28 per share. | 326 | $4.98K |
| Feb 5, 2025 | Mckim Scott JosephChief Financial Officer | Purchase at price 16.40 per share. | 120 | $1.97K |
| Feb 2, 2025 | Tudor Rhonda S.Officer | Stock Award(Grant) at price 15.93 per share. | 200 | $3.19K |
| Feb 2, 2025 | Zernick Thomas GerardChief Executive Officer | Stock Award(Grant) at price 15.93 per share. | 3K | $47.79K |
| Feb 2, 2025 | Oliver Robin LeighPresident | Stock Award(Grant) at price 15.93 per share. | 2.3K | $35.84K |
| Feb 2, 2025 | Mckim Scott JosephChief Financial Officer | Stock Award(Grant) at price 15.93 per share. | 1.5K | $23.89K |
| Dec 30, 2024 | Tudor Rhonda S.Officer | Stock Award(Grant) at price 13.30 per share. | 56 | $746 |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13.2 | -2.8 | -4.1 | 31.2 | -25.5 | -19.4 | 32.6 | -2.0 | 4.8 | -9.0 | −21.0% | ||
| 2025 | 15.6 | 20.1 | -9.4 | -10.0 | 8.3 | -14.1 | -9.4 | -28.9 | 16.0 | -14.9 | -10.9 | -1.0 | −41.0% |
| 2024 | -3.5 | 4.1 | -1.1 | -0.5 | -12.6 | 3.2 | 11.9 | 6.8 | -5.3 | 2.5 | -1.7 | 0.4 | +2.0% |
| 2023 | 12.4 | -0.8 | -16.7 | -7.3 | 1.7 | -7.8 | 7.4 | -6.1 | -17.6 | -7.6 | -2.2 | 28.5 | −22.0% |
| 2022 | -6.0 | 1.3 | 6.4 | -2.0 | -27.7 | 6.6 | 7.1 | 0.9 | -12.0 | -0.3 | -2.7 | 4.2 | −26.6% |
| 2021 | 15.4 | -2.0 | 19.0 | 0.7 | 0.6 | 18.5 | -10.7 | 16.4 | -8.6 | -9.8 | -5.1 | +31.4% |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
No member of Congress has disclosed a BAFN trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
No analyst coverage for this instrument.
BayFirst Financial Corp. operates as the bank holding company for BayFirst National Bank that provides community banking services for small and medium sized businesses and individuals. The company offers checking, savings, negotiable order of withdrawal, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts; and safety deposit boxes. It also provides commercial real estate mortgages; construction and development, working capital, and business loans; auto, boat, and recreational vehicle loans; and residential mortgages, personal lines of credit, and home equity lines of credit. In addition, the company offers internet, mobile and online banking, lock box services, remote capture and deposit, treasury management, wire transfers, cash management, merchant processing, remote deposit capture, night depository, online bill payment, courier, retail investment, ACH originations, and other services. It operates full-service banking centers in Pinellas, Hillsborough, Manatee, and Sarasota counties, Florida. The company was formerly known as First Home Bancorp, Inc. and changed its name to BayFirst Financial Corp. in May 2021. BayFirst Financial Corp. was founded in 1999 and is headquartered in Saint Petersburg, Florida.
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $78.0K | 0.00% | 15.60K | New | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors